SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-04-26 4:34:17 PM | Chg. +1.500 | Volume | Bid5:46:06 PM | Ask5:46:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.400EUR | +0.72% | 552 Turnover: 114,002.200 |
208.400Bid Size: 25 | 209.100Ask Size: 25 | 89.86 bill.EUR | 1.06% | 25.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:34:17 PM | 208.400 | 1 |
| 2024-04-26 | 4:23:36 PM | 208.000 | 25 |
| 2024-04-26 | 4:23:33 PM | 208.000 | 50 |
| 2024-04-26 | 4:23:21 PM | 208.000 | 50 |
| 2024-04-26 | 4:19:18 PM | 208.000 | 47 |
| 2024-04-26 | 3:41:31 PM | 206.100 | 1 |
| 2024-04-26 | 2:27:00 PM | 205.800 | 24 |
| 2024-04-26 | 1:48:28 PM | 207.000 | 2 |
| 2024-04-26 | 1:16:30 PM | 205.200 | 50 |
| 2024-04-26 | 12:54:13 PM | 205.200 | 1 |
| 2024-04-26 | 12:09:30 PM | 204.800 | 6 |
| 2024-04-26 | 11:50:42 AM | 204.600 | 25 |
| 2024-04-26 | 11:25:18 AM | 203.500 | 2 |
All quotes in EUR
