Safran SA/ FR0000073272 /
| 2024-04-19 3:50:47 PM | Chg. -0.90 | Volume | Bid3:50:52 PM | Ask3:50:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.30EUR | -0.43% | 236,153 Turnover: 48.69 mill. |
207.20Bid Size: 417 | 207.30Ask Size: 400 | 89.21 bill.EUR | 1.06% | 25.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:52:16 PM | 207.00 | 52 |
| 2024-04-19 | 3:52:16 PM | 207.00 | 77 |
| 2024-04-19 | 3:52:16 PM | 207.00 | 78 |
| 2024-04-19 | 3:52:16 PM | 207.00 | 28 |
| 2024-04-19 | 3:52:16 PM | 207.00 | 1 |
| 2024-04-19 | 3:52:16 PM | 207.00 | 55 |
| 2024-04-19 | 3:52:16 PM | 207.00 | 5 |
| 2024-04-19 | 3:52:16 PM | 207.00 | 3 |
| 2024-04-19 | 3:52:15 PM | 207.10 | 2 |
| 2024-04-19 | 3:52:15 PM | 207.00 | 28 |
| 2024-04-19 | 3:52:14 PM | 207.10 | 23 |
| 2024-04-19 | 3:52:14 PM | 207.10 | 30 |
| 2024-04-19 | 3:52:14 PM | 207.10 | 2 |
All quotes in EUR
