TradeGate | 17.2512:40 PM | 17.4117.34 | -0.09-0.52% | 17.161,200 | 17.291,200 | 17.4417.15 | 1,16420,102.25 | |
Quotrix | 17.36507:57 AM | 17.365017.4650 | -0.1000-0.57% | 17.1550590 | 17.2850590 | 17.365017.3650 | -- | |
Lang & Schwarz | 17.1751:01 PM | 17.29517.320 | -0.145-0.84% | 17.175- | 17.305- | 17.38017.110 | -- | |
gettex | 17.2851:01 PM | 17.40517.350 | -0.065-0.37% | 17.155436 | 17.285436 | 17.41517.120 | 4477,695.930 | |
Xetra | 17.13012:45 PM | 17.35517.495 | -0.365-2.09% | 17.135217 | 17.315137 | 17.44017.105 | 21,093364,526.185 | |
Turquoise | 17.1212:45 PM | 17.1117.10 | +0.02+0.10% | -- | -- | 17.2417.08 | 31,697544,841.87 | |
Stuttgart | 17.3309:01 AM | 17.33017.330 | 0.0000.00% | 17.1551,200 | 17.2851,200 | 17.33017.330 | 1001,733 | |
Nasdaq Other OTC | 20.41002024-01-25 | 20.410020.0000 | -- | -- | -- | 20.410020.4100 | 1002,041 | |
München | 17.4058:01 AM | 17.40517.610 | -0.205-1.16% | 17.150500 | 17.345500 | 17.40517.405 | 00.000 | |
LSE Domestic Off-book | 1,435.00002024-06-11 | 1,414.00001,442.0000 | -- | 1,414.00001,240 | 1,546.00004,300 | 1,435.00001,414.0000 | 13,74219.72 mill. | |
London International | 1,752.02024-04-26 | 1,708.01,752.0 | -- | -- | -- | 1,708.01,708.0 | 191,934840,336 | |
London Domestic | 1,414.000012:44 PM | 1,414.00001,483.0000 | -69.0000-4.65% | 1,414.00001,240 | 1,546.00004,300 | 1,414.00001,414.0000 | 6084,840 | |
Frankfurt | 17.20008:20 AM | 17.200017.5200 | -0.3200-1.83% | 17.2000115 | 17.3900300 | 17.200017.2000 | 00.0000 | |
Euronext Dublin | 17.0502024-06-11 | 17.18017.195 | -0.145-0.84% | -- | -- | 17.33516.925 | 2.08 mill.- | |
Düsseldorf | 17.07512:31 PM | 17.29017.285 | -0.210-1.21% | 17.100590 | 17.340590 | 17.29017.075 | 00.000 | |
Cboe Europe DXE | 17.1212:45 PM | 17.1117.10 | +0.01+0.07% | 17.11264 | 17.126 | 17.2617.06 | 205,7181.84 mill. | |
Cboe Europe CXE | 17.1212:45 PM | 17.1017.11 | +0.01+0.06% | 17.1250 | -- | 17.3317.10 | 5,65597,555.53 | |
Cboe Europe CXE | 1,450.0011:22 AM | 1,450.001,458.00 | -8.00-0.55% | -- | 1,446.00179 | 1,454.001,350.00 | 569821,014 | |
Cboe Europe BXE | 17.1312:45 PM | 17.1017.28 | -0.16-0.90% | 17.11100 | 17.3073 | 17.3017.09 | 11,085191,155.43 | |
Cboe Europe BXE | 1,450.0011:22 AM | 1,456.001,450.00 | 0.000.00% | 1,344.00736 | 1,446.00133 | 1,456.001,446.00 | 519755,044 | |
Berlin | 17.18512:34 PM | 17.38017.315 | -0.130-0.75% | 17.1053,800 | 17.3353,800 | 17.38017.185 | 00.000 | |