TradeGate | 20.2114:57 | 20.0720.02 | +0.19+0.95% | 20.231,000 | 20.241,000 | 20.2519.80 | 33,586671,179.50 | |
Quotrix | 20.005012:22 | 20.065020.0200 | -0.0150-0.07% | 20.22502,030 | 20.23502,030 | 20.065019.8580 | 55010,966.5000 | |
Lang & Schwarz | 20.22515:01 | 19.96619.966 | +0.259+1.30% | 20.225- | 20.230- | 20.26519.600 | -- | |
IEX | 21.5011.06.2024 | 21.5021.81 | -0.31-1.42% | -- | -- | 21.5621.35 | 71,1791.53 млн | |
gettex | 20.22015:01 | 20.19020.000 | +0.220+1.10% | 20.2301,483 | 20.2401,483 | 20.26019.782 | 7,748155,019.163 | |
Xetra | 20.24514:43 | 20.04020.070 | +0.175+0.87% | 20.1801,591 | 20.1951,140 | 20.27019.800 | 30,417609,834.213 | |
Vienna Global Market | 19.8211:38 | 20.0520.08 | -0.26-1.31% | 20.13462 | 20.25462 | 20.0519.82 | 3757,433.25 | |
Turquoise | 20.1914:46 | 20.1120.07 | +0.12+0.60% | -- | -- | 20.2719.78 | 182,2063.65 млн | |
Turquoise | 20.2014:44 | 20.1020.07 | +0.14+0.67% | -- | -- | 20.2719.78 | 26,823537,213.49 | |
Stuttgart | 20.25514:37 | 20.13020.015 | +0.240+1.20% | 20.1951,238 | 20.1951,238 | 20.25519.890 | 5,000100,037 | |
NYSE | 21.5011.06.2024 | 21.5221.82 | -0.32-1.47% | 21.834,000 | 21.8510,100 | 21.5621.35 | 4.76 млн95.52 млн | |
Nasdaq Other OTC | 27.822001.2021 | 27.822027.0000 | -- | -- | -- | 27.822027.8220 | 136- | |
München | 20.1908:01 | 20.19020.260 | -0.070-0.35% | 20.1951,500 | 20.2001,500 | 20.19020.190 | 00.000 | |
LSE International Off-book | 20.1814:46 | 20.0920.08 | +0.11+0.55% | 19.211,500 | 21.241,500 | 20.2519.77 | 2.3 млн46.01 млн | |
London International | 20.4224.05.2024 | 20.2320.42 | -- | 19.211,500 | 21.241,500 | 20.6220.15 | 3.1 млн19.1 млн | |
Hannover | 20.0558:00 | 20.05520.020 | +0.035+0.17% | 20.1901,000 | 20.2001,000 | 20.05520.055 | 00.000 | |
Hamburg | 20.02511:51 | 20.05520.030 | -0.005-0.02% | 20.1901,000 | 20.2001,000 | 20.05520.025 | 3006,007.500 | |
Frankfurt | 19.784011:37 | 20.150020.0500 | -0.2660-1.33% | 20.19501,500 | 20.20001,500 | 20.150019.7840 | 6,505130,766.3000 | |
Euronext Milan (TAH) | 20.04511.06.2024 | 20.02520.280 | -0.235-1.16% | -- | -- | 20.07020.000 | 8,605172,479.025 | |
Euronext Milan | 20.19014:45 | 20.08520.075 | +0.115+0.57% | 20.1853,918 | 20.1953,184 | 20.28019.768 | 3.97 млн79.5 млн | |
Euronext - Paris | 20.19014:46 | 20.09520.070 | +0.120+0.60% | 20.190371 | 20.2001,908 | 20.27019.776 | 826,99716.51 млн | |
Düsseldorf | 19.96012:31 | 20.08019.958 | +0.002+0.01% | 20.1452,040 | 20.2452,040 | 20.08019.960 | 00.000 | |
Cboe US | 21.5111.06.2024 | 21.5421.82 | -- | 15.591 | 21.991 | 21.5621.35 | 259,7955.2 млн | |
Cboe Europe DXE | 20.1914:46 | 20.0820.07 | +0.12+0.61% | 20.191,004 | 20.201,010 | 20.2719.77 | 1.47 млн14.82 млн | |
Cboe Europe DXE | 20.1914:45 | 20.1020.07 | +0.13+0.62% | 20.19104 | 20.20688 | 20.2719.77 | 205,2822.76 млн | |
Cboe Europe CXE | 20.2014:46 | 19.8420.04 | +0.16+0.80% | 20.18100 | 20.21133 | 20.2019.84 | 1,60532,114.74 | |
Cboe Europe CXE | 20.0912:47 | 20.0920.05 | +0.04+0.19% | 20.18333 | 20.21261 | 20.0920.09 | 1002,008.50 | |
Cboe Europe BXE | 20.2014:46 | 19.8820.02 | +0.18+0.87% | 20.18100 | 20.21133 | 20.2019.81 | 7,584152,059.55 | |
Cboe Europe BXE | 20.1414:30 | 20.0920.10 | +0.04+0.17% | 20.18433 | 20.21200 | 20.1420.09 | 1462,934.71 | |
Bulgaria | 20.0211.06.2024 | 20.0220.20 | -0.18-0.89% | 20.19600 | 20.20600 | 20.0220.02 | 00.00 | |
Berlin | 20.0308:01 | 20.03020.265 | -0.235-1.16% | 20.1951,500 | 20.2001,500 | 20.03020.030 | 00.000 | |