TradeGate20.2114:5720.0720.02+0.19+0.95%20.231,00020.241,00020.2519.8033,586671,179.50
Quotrix20.005012:2220.065020.0200-0.0150-0.07%20.22502,03020.23502,03020.065019.858055010,966.5000
Lang & Schwarz20.22515:0119.96619.966+0.259+1.30%20.225-20.230-20.26519.600--
IEX21.5011.06.202421.5021.81-0.31-1.42%----21.5621.3571,1791.53 млн
gettex20.22015:0120.19020.000+0.220+1.10%20.2301,48320.2401,48320.26019.7827,748155,019.163
Xetra20.24514:4320.04020.070+0.175+0.87%20.1801,59120.1951,14020.27019.80030,417609,834.213
Vienna Global Market19.8211:3820.0520.08-0.26-1.31%20.1346220.2546220.0519.823757,433.25
Turquoise20.1914:4620.1120.07+0.12+0.60%----20.2719.78182,2063.65 млн
Turquoise20.2014:4420.1020.07+0.14+0.67%----20.2719.7826,823537,213.49
Stuttgart20.25514:3720.13020.015+0.240+1.20%20.1951,23820.1951,23820.25519.8905,000100,037
NYSE21.5011.06.202421.5221.82-0.32-1.47%21.834,00021.8510,10021.5621.354.76 млн95.52 млн
Nasdaq Other OTC27.822001.202127.822027.0000------27.822027.8220136-
München20.1908:0120.19020.260-0.070-0.35%20.1951,50020.2001,50020.19020.19000.000
LSE International Off-book20.1814:4620.0920.08+0.11+0.55%19.211,50021.241,50020.2519.772.3 млн46.01 млн
London International20.4224.05.202420.2320.42--19.211,50021.241,50020.6220.153.1 млн19.1 млн
Hannover20.0558:0020.05520.020+0.035+0.17%20.1901,00020.2001,00020.05520.05500.000
Hamburg20.02511:5120.05520.030-0.005-0.02%20.1901,00020.2001,00020.05520.0253006,007.500
Frankfurt19.784011:3720.150020.0500-0.2660-1.33%20.19501,50020.20001,50020.150019.78406,505130,766.3000
Euronext Milan (TAH)20.04511.06.202420.02520.280-0.235-1.16%----20.07020.0008,605172,479.025
Euronext Milan20.19014:4520.08520.075+0.115+0.57%20.1853,91820.1953,18420.28019.7683.97 млн79.5 млн
Euronext - Paris20.19014:4620.09520.070+0.120+0.60%20.19037120.2001,90820.27019.776826,99716.51 млн
Düsseldorf19.96012:3120.08019.958+0.002+0.01%20.1452,04020.2452,04020.08019.96000.000
Cboe US21.5111.06.202421.5421.82--15.59121.99121.5621.35259,7955.2 млн
Cboe Europe DXE20.1914:4620.0820.07+0.12+0.61%20.191,00420.201,01020.2719.771.47 млн14.82 млн
Cboe Europe DXE20.1914:4520.1020.07+0.13+0.62%20.1910420.2068820.2719.77205,2822.76 млн
Cboe Europe CXE20.2014:4619.8420.04+0.16+0.80%20.1810020.2113320.2019.841,60532,114.74
Cboe Europe CXE20.0912:4720.0920.05+0.04+0.19%20.1833320.2126120.0920.091002,008.50
Cboe Europe BXE20.2014:4619.8820.02+0.18+0.87%20.1810020.2113320.2019.817,584152,059.55
Cboe Europe BXE20.1414:3020.0920.10+0.04+0.17%20.1843320.2120020.1420.091462,934.71
Bulgaria20.0211.06.202420.0220.20-0.18-0.89%20.1960020.2060020.0220.0200.00
Berlin20.0308:0120.03020.265-0.235-1.16%20.1951,50020.2001,50020.03020.03000.000