TradeGate4.3511.06.20244.344.39-0.04-0.89%4.321'3004.351'2004.394.314'65620'278.31
Quotrix4.413011.06.20244.41304.3820+0.0310+0.71%4.26108004.43808004.41304.4130--
Lang & Schwarz4.32911.06.20244.4104.410-0.081-1.84%4.329-4.349-4.4104.300--
gettex4.330011.06.20244.40904.4090-0.0790-1.79%4.32901'7324.33001'7324.40904.32501'1475'002.8070
Vienna Global Market4.3911.06.20244.394.49-0.10-2.29%----4.394.390-
Turquoise4.3111.06.20244.384.41-0.10-2.22%----4.314.311'4031.15 Mio.
Stuttgart4.31511.06.20244.2864.346-0.031-0.71%----4.3224.28600.000
Nasdaq Other OTC4.506011.06.20244.50605.0340-0.5280-10.49%----4.50604.50602591'103.9700
München4.30611.06.20244.3064.368-0.062-1.42%----4.3064.30600.000
LSE International Off-book4.3311.06.20244.384.41-0.08-1.75%----4.404.30868'2963.76 Mio.
London International4.28224.05.20244.2574.275------4.3124.229517'3381.83 Mio.
Hannover4.34511.06.20244.3454.361-0.016-0.37%----4.3454.34500.000
Hamburg4.34011.06.20244.3404.366-0.026-0.60%----4.3404.34000.000
Frankfurt4.237011.06.20244.27504.3400-0.1030-2.37%----4.27904.237000.0000
Euronext Milan (TAH)4.33711.06.20244.3504.392-0.055-1.25%----4.3594.31726'595115'338.090
Euronext Milan4.32911.06.20244.3744.409-0.080-1.81%4.3144154.3747904.3934.30211.78 Mio.51.09 Mio.
Düsseldorf4.30311.06.20244.3354.382-0.079-1.80%----4.3544.30300.000
Cboe Europe DXE4.3511.06.20244.384.41-0.06-1.40%----4.394.304.46 Mio.9.46 Mio.
Cboe Europe CXE4.3211.06.20244.334.51-0.19-4.31%----4.334.325'67124'523.95
Cboe Europe BXE4.3411.06.20244.344.51-0.18-3.90%----4.344.341'1484'977.15
Bulgaria4.3211.06.20244.324.40-0.08-1.80%----4.324.3200.00
Berlin4.32911.06.20244.3284.416-0.087-1.97%----4.3724.30800.000