TradeGate | 4.3511.06.2024 | 4.344.39 | -0.04-0.89% | 4.321'300 | 4.351'200 | 4.394.31 | 4'65620'278.31 | |
Quotrix | 4.413011.06.2024 | 4.41304.3820 | +0.0310+0.71% | 4.2610800 | 4.4380800 | 4.41304.4130 | -- | |
Lang & Schwarz | 4.32911.06.2024 | 4.4104.410 | -0.081-1.84% | 4.329- | 4.349- | 4.4104.300 | -- | |
gettex | 4.330011.06.2024 | 4.40904.4090 | -0.0790-1.79% | 4.32901'732 | 4.33001'732 | 4.40904.3250 | 1'1475'002.8070 | |
Vienna Global Market | 4.3911.06.2024 | 4.394.49 | -0.10-2.29% | -- | -- | 4.394.39 | 0- | |
Turquoise | 4.3111.06.2024 | 4.384.41 | -0.10-2.22% | -- | -- | 4.314.31 | 1'4031.15 Mio. | |
Stuttgart | 4.31511.06.2024 | 4.2864.346 | -0.031-0.71% | -- | -- | 4.3224.286 | 00.000 | |
Nasdaq Other OTC | 4.506011.06.2024 | 4.50605.0340 | -0.5280-10.49% | -- | -- | 4.50604.5060 | 2591'103.9700 | |
München | 4.30611.06.2024 | 4.3064.368 | -0.062-1.42% | -- | -- | 4.3064.306 | 00.000 | |
LSE International Off-book | 4.3311.06.2024 | 4.384.41 | -0.08-1.75% | -- | -- | 4.404.30 | 868'2963.76 Mio. | |
London International | 4.28224.05.2024 | 4.2574.275 | -- | -- | -- | 4.3124.229 | 517'3381.83 Mio. | |
Hannover | 4.34511.06.2024 | 4.3454.361 | -0.016-0.37% | -- | -- | 4.3454.345 | 00.000 | |
Hamburg | 4.34011.06.2024 | 4.3404.366 | -0.026-0.60% | -- | -- | 4.3404.340 | 00.000 | |
Frankfurt | 4.237011.06.2024 | 4.27504.3400 | -0.1030-2.37% | -- | -- | 4.27904.2370 | 00.0000 | |
Euronext Milan (TAH) | 4.33711.06.2024 | 4.3504.392 | -0.055-1.25% | -- | -- | 4.3594.317 | 26'595115'338.090 | |
Euronext Milan | 4.32911.06.2024 | 4.3744.409 | -0.080-1.81% | 4.314415 | 4.374790 | 4.3934.302 | 11.78 Mio.51.09 Mio. | |
Düsseldorf | 4.30311.06.2024 | 4.3354.382 | -0.079-1.80% | -- | -- | 4.3544.303 | 00.000 | |
Cboe Europe DXE | 4.3511.06.2024 | 4.384.41 | -0.06-1.40% | -- | -- | 4.394.30 | 4.46 Mio.9.46 Mio. | |
Cboe Europe CXE | 4.3211.06.2024 | 4.334.51 | -0.19-4.31% | -- | -- | 4.334.32 | 5'67124'523.95 | |
Cboe Europe BXE | 4.3411.06.2024 | 4.344.51 | -0.18-3.90% | -- | -- | 4.344.34 | 1'1484'977.15 | |
Bulgaria | 4.3211.06.2024 | 4.324.40 | -0.08-1.80% | -- | -- | 4.324.32 | 00.00 | |
Berlin | 4.32911.06.2024 | 4.3284.416 | -0.087-1.97% | -- | -- | 4.3724.308 | 00.000 | |