| TradeGate | 50.9002024-06-11 | 52.04051.660 | -0.760-1.47% | 50.780105 | 50.860105 | 52.38050.380 | 2,349120,509.500 | |
| Quotrix | 52.06002024-06-11 | 52.060050.9400 | +1.1200+2.20% | 50.7800120 | 50.8600120 | 52.060052.0600 | -- | |
| Lang & Schwarz | 50.7202024-06-11 | 51.66051.660 | -0.940-1.82% | 50.720- | 50.840- | 52.48050.140 | -- | |
| gettex | 50.8402024-06-11 | 51.96051.760 | -0.920-1.78% | 50.740197 | 50.860197 | 52.24050.420 | 1799,170.260 | |
| Xetra | 51.602024-06-10 | 50.3051.18 | -- | -- | -- | 51.6050.30 | 3,209163,401.54 | |
| Vienna Global Market | 52.202024-06-11 | 52.2050.46 | +1.74+3.45% | -- | -- | 52.2052.20 | 0- | |
| Turquoise | 50.552024-06-11 | 51.9851.38 | -0.83-1.62% | -- | -- | 52.4450.16 | 44,4142.26 mill. | |
| Stuttgart | 51.6402024-06-11 | 52.08051.000 | +0.640+1.25% | -- | -- | 52.26051.640 | 00.000 | |
| Nasdaq Other OTC | 58.20002024-05-30 | 56.060054.0500 | -- | -- | -- | 58.200056.0600 | 80143,847.6000 | |
| München | 52.002024-06-11 | 52.0050.36 | +1.64+3.26% | -- | -- | 52.0052.00 | 00.00 | |
| LSE International Off-book | 51.262024-06-11 | 51.4050.71 | +0.55+1.09% | -- | -- | 52.4450.14 | 102,7715.26 mill. | |
| London International | 50.372024-05-24 | 48.1047.75 | -- | -- | -- | 50.6447.52 | 141,7442.14 mill. | |
| Hannover | 51.882024-06-11 | 51.8851.24 | +0.64+1.25% | -- | -- | 51.8851.88 | 00.00 | |
| Hamburg | 51.882024-06-11 | 51.8851.24 | +0.64+1.25% | -- | -- | 51.8851.88 | 00.00 | |
| Frankfurt | 50.50002024-06-11 | 51.880051.3200 | -0.8200-1.60% | -- | -- | 51.880050.5000 | 50025,250 | |
| Euronext Milan (TAH) | 54.822024-05-29 | 54.8449.17 | +5.65+11.49% | -- | -- | 54.8454.82 | 452,467 | |
| Euronext Milan | 50.562024-06-11 | 52.0851.36 | -0.80-1.56% | -- | -- | 52.1850.38 | 95949,404.34 | |
| Euronext - Paris | 50.6802024-06-11 | 51.76051.640 | -0.960-1.86% | 50.280500 | 50.740350 | 52.48050.160 | 1.02 mill.52.07 mill. | |
| Düsseldorf | 50.502024-06-11 | 52.0851.48 | -0.98-1.90% | -- | -- | 52.2250.32 | 22011,453.20 | |
| Cboe Europe DXE | 50.542024-06-11 | 51.8451.38 | -0.84-1.63% | -- | -- | 52.4850.16 | 327,7557.36 mill. | |
| Cboe Europe CXE | 50.682024-06-11 | 50.6851.33 | -0.65-1.27% | -- | -- | 50.6850.68 | 150.68 | |
| Cboe Europe BXE | 50.522024-06-11 | 50.5351.36 | -0.84-1.64% | -- | -- | 50.5350.52 | 12606.26 | |
| Berlin | 52.122024-06-11 | 52.1250.70 | +1.42+2.80% | -- | -- | 52.1252.12 | 00.00 | |