RENAULT INH. EO 3,81/ FR0000131906 /
| 2024-04-23 3:21:03 PM | Chg. -1.010 | Volume | Bid3:22:56 PM | Ask3:22:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.770EUR | -2.11% | 7,305 Turnover: 349,409.440 |
46.760Bid Size: 550 | 46.780Ask Size: 550 | 12.75 bill.EUR | 2.52% | 5.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:21:03 PM | 46.770 | 30 |
| 2024-04-23 | 2:26:43 PM | 47.020 | 2 |
| 2024-04-23 | 2:13:41 PM | 47.030 | 300 |
| 2024-04-23 | 1:58:40 PM | 47.050 | 150 |
| 2024-04-23 | 1:46:18 PM | 47.220 | 131 |
| 2024-04-23 | 1:44:52 PM | 47.200 | 10 |
| 2024-04-23 | 1:44:01 PM | 47.120 | 53 |
| 2024-04-23 | 1:25:37 PM | 47.200 | 450 |
| 2024-04-23 | 1:25:34 PM | 47.200 | 550 |
| 2024-04-23 | 12:56:04 PM | 47.020 | 30 |
| 2024-04-23 | 12:29:01 PM | 46.840 | 100 |
| 2024-04-23 | 12:18:27 PM | 46.840 | 100 |
| 2024-04-23 | 12:17:34 PM | 46.840 | 11 |
All quotes in EUR
