| TradeGate | 42.719:47 | 42.6142.61 | +0.10+0.23% | 42.24130 | 42.73130 | 42.7142.30 | 45119,118.30 | |
| Quotrix | 42.82007:57 | 42.820043.1000 | -0.2800-0.65% | 42.2400240 | 42.7300240 | 42.820042.8200 | -- | |
| Lang & Schwarz | 42.39010:53 | 42.72042.770 | -0.380-0.89% | 42.390- | 42.850- | 42.92042.050 | -- | |
| gettex | 42.52010:43 | 42.97042.970 | -0.450-1.05% | 42.380235 | 42.650235 | 42.97042.520 | -- | |
| Turquoise | 42.4210:36 | 42.6042.60 | -0.18-0.42% | -- | -- | 42.6042.34 | 6,341269,193.49 | |
| Turquoise | 3,578.0010:38 | 3,582.003,590.00 | -12.00-0.33% | -- | -- | 3,582.003,574.00 | 1,1934.27 millones | |
| Stuttgart | 42.4908:01 | 42.49042.960 | -0.470-1.09% | 42.070500 | 43.3101,000 | 42.49042.490 | -- | |
| Nasdaq Other OTC | 47.039906/06/2024 | 47.039950.0400 | -- | -- | -- | 47.039947.0399 | 1527,055.9850 | |
| München | 43.1208:01 | 43.12043.460 | -0.340-0.78% | 42.330520 | 42.590520 | 43.12043.120 | 00.000 | |
| LSE Domestic Off-book | 3,575.034010:37 | 3,594.00003,590.0000 | -14.9660-0.42% | 3,576.0000475 | 3,580.00002,109 | 3,584.00003,571.1200 | 8,37229.93 millones | |
| London Domestic | 3,578.000010:38 | 3,594.00003,590.0000 | -12.0000-0.33% | 3,576.0000475 | 3,580.00002,109 | 3,594.00003,570.0000 | 13,05146.71 millones | |
| Hannover | 42.5908:00 | 42.59042.890 | -0.300-0.70% | 42.170130 | 42.660130 | 42.59042.590 | 00.000 | |
| Frankfurt | 42.39008:20 | 42.390042.8100 | -0.4200-0.98% | 42.4400118 | 43.0700117 | 42.390042.3900 | 00.0000 | |
| Euronext Dublin | 42.65011/06/2024 | 42.77042.880 | -0.230-0.54% | -- | -- | 43.24042.410 | 1.15 millones- | |
| Düsseldorf | 42.1209:32 | 42.59042.400 | -0.280-0.66% | 42.180240 | 42.670240 | 42.59042.120 | 00.000 | |
| Cboe Europe DXE | 42.4210:36 | 42.5942.60 | -0.18-0.42% | 42.41321 | 42.43321 | 42.5942.35 | 34,375767,498.90 | |
| Cboe Europe CXE | 3,578.0010:38 | 3,580.003,592.00 | -14.00-0.39% | 3,576.00612 | 3,580.001,002 | 3,584.003,574.00 | 3,39012.13 millones | |
| Cboe Europe CXE | 42.5511/06/2024 | 43.0542.87 | -- | 42.4184 | -- | 43.1142.55 | 84336,233.14 | |
| Cboe Europe BXE | 42.5811/06/2024 | 43.1142.89 | -- | 42.39100 | -- | 43.1642.45 | 2,04387,363.79 | |
| Cboe Europe BXE | 3,574.0010:31 | 3,580.003,590.00 | -16.00-0.45% | 3,574.00149 | 3,578.00149 | 3,582.003,572.00 | 6512.33 millones | |
| Berlin | 42.6208:08 | 42.62042.930 | -0.310-0.72% | 42.170130 | 42.660130 | 42.62042.620 | 00.000 | |