REN - Redes Energeticas Nacionais.../ PTREL0AM0008 /
| 2024-04-18 5:27:01 PM | Chg. +0.01 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.20EUR | +0.23% | 62,701 Turnover: 95,076.78 |
-Bid Size: - | -Ask Size: - | 1.47 bill.EUR | 7.00% | 10.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:27:01 PM | 2.20 | 35 |
| 2024-04-18 | 5:26:26 PM | 2.20 | 72 |
| 2024-04-18 | 5:25:31 PM | 2.20 | 514 |
| 2024-04-18 | 5:24:59 PM | 2.20 | 32 |
| 2024-04-18 | 5:22:05 PM | 2.20 | 606 |
| 2024-04-18 | 5:21:56 PM | 2.20 | 410 |
| 2024-04-18 | 5:21:24 PM | 2.20 | 1,997 |
| 2024-04-18 | 5:21:02 PM | 2.20 | 1,448 |
| 2024-04-18 | 5:14:39 PM | 2.21 | 738 |
| 2024-04-18 | 5:11:57 PM | 2.20 | 977 |
| 2024-04-18 | 5:10:57 PM | 2.20 | 129 |
| 2024-04-18 | 5:02:13 PM | 2.20 | 557 |
| 2024-04-18 | 4:55:02 PM | 2.20 | 1,448 |
All quotes in EUR
