TradeGate | 38.50015:29 | 37.65037.400 | +1.100+2.94% | -- | -- | 38.50037.650 | 2,994113,550.200 | |
Quotrix | 38.050012:49 | 37.550037.9000 | +0.1500+0.40% | 38.0500120 | 38.7500120 | 38.050037.5500 | 2409,132 | |
Lang & Schwarz | 38.35015:27 | 37.20037.200 | +1.150+3.09% | 38.350- | 38.450- | 38.35037.200 | -- | |
gettex | 38.45015:13 | 37.90037.900 | +0.550+1.45% | 38.300195 | 38.500195 | 38.45037.850 | 281,064.400 | |
Xetra | 38.00013:48 | 38.00037.850 | +0.150+0.40% | 38.050309 | 38.750339 | 38.00038.000 | 25950 | |
Wien | 38.40015:11 | 37.90037.650 | +0.750+1.99% | 38.3501 | 38.400127 | 38.40037.550 | 17,095648,887.625 | |
Turquoise | 37.7011/06/2024 | 38.0037.20 | +0.50+1.34% | -- | -- | 38.2537.65 | 57221,672.85 | |
Stuttgart | 37.75010:30 | 37.45038.100 | -0.350-0.92% | 38.30050 | 38.45050 | 37.75037.450 | -- | |
Nasdaq Other OTC | 49.600011/04/2024 | 49.600048.1500 | -- | -- | -- | 49.600049.6000 | 1004,960 | |
München | 37.7508:01 | 37.75037.750 | 0.0000.00% | 38.300250 | 38.450250 | 37.75037.750 | 00.000 | |
LSE International Off-book | 38.2014:29 | 37.7837.68 | +0.52+1.38% | 37.301,000 | 39.201,000 | 38.2037.85 | 1003,811.95 | |
London International | 39.9224/05/2024 | 41.1343.28 | -- | 37.301,000 | 39.201,000 | 41.1039.50 | 14,978599,422.63 | |
Hannover | 37.2508:05 | 37.25037.600 | -0.350-0.93% | 38.250140 | 38.500130 | 37.25037.250 | 00.000 | |
Hamburg | 37.2008:00 | 37.20037.550 | -0.350-0.93% | 38.250140 | 38.500130 | 37.20037.200 | 00.000 | |
Frankfurt | 37.55009:15 | 37.250037.5000 | +0.0500+0.13% | 38.2500140 | 38.5000130 | 37.550037.2500 | 00.0000 | |
Düsseldorf | 37.5509:10 | 37.40036.800 | +0.750+2.04% | 38.250120 | 38.500120 | 37.55037.400 | 00.000 | |
Cboe Europe DXE | 38.3515:12 | 37.6537.60 | +0.75+1.99% | 38.3512 | 38.405 | 38.3537.60 | 2,62049,334.25 | |
Cboe Europe CXE | 41.9322/02/2024 | 41.9352.50 | -- | -- | -- | 41.9341.93 | 283.85 | |
Cboe Europe BXE | 45.3517/11/2023 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | |
Berlin | 37.4508:08 | 37.45037.800 | -0.350-0.93% | 38.300140 | 38.450140 | 37.45037.450 | 00.000 | |