TradeGate | 23.0702024-06-11 | 24.14524.150 | -1.080-4.47% | 23.030230 | 23.185230 | 24.48022.860 | 54,9441.29 mill. | |
Quotrix | 23.19502024-06-11 | 24.100023.7450 | -0.5500-2.32% | 23.0300270 | 23.1850270 | 24.100023.1950 | 50011,707.7500 | |
Lang & Schwarz | 23.0052024-06-11 | 24.12524.125 | -1.120-4.64% | 23.005- | 23.160- | 24.46022.825 | -- | |
gettex | 23.0002024-06-11 | 24.29024.205 | -1.205-4.98% | 22.950217 | 23.100217 | 24.41022.870 | 7,304173,349.840 | |
Xetra | 22.8652024-06-11 | 23.95024.080 | -1.215-5.05% | -- | -- | 24.18022.865 | 8,432196,636.460 | |
Vienna Global Market | 25.942024-06-07 | 26.0926.04 | -- | -- | -- | 26.0925.94 | 1102,853.40 | |
Turquoise | 22.862024-06-11 | 24.1524.15 | -1.30-5.36% | -- | -- | 24.2622.83 | 769,40117.97 mill. | |
Stuttgart | 23.2352024-06-11 | 24.10024.250 | -1.015-4.19% | -- | -- | 24.45022.895 | 7,906187,411.750 | |
Nasdaq Other OTC | 23.75002024-06-11 | 23.750026.5000 | -2.7500-10.38% | -- | -- | 23.750023.7500 | 541,282.5000 | |
München | 24.4102024-06-11 | 24.28526.025 | -1.615-6.21% | -- | -- | 24.41024.285 | 50012,205 | |
LSE International Off-book | 23.332024-06-11 | 24.2224.59 | -1.26-5.11% | -- | -- | 24.2522.85 | 4.4 mill.101.73 mill. | |
London International | 26.032024-06-06 | 26.0327.43 | -- | -- | -- | 26.0326.03 | 3.44 mill.89.46 mill. | |
Hannover | 24.1652024-06-11 | 24.16525.650 | -1.485-5.79% | -- | -- | 24.16524.165 | 00.000 | |
Hamburg | 24.3002024-06-11 | 24.16524.095 | +0.205+0.85% | -- | -- | 24.30024.165 | 4009,720 | |
Frankfurt | 22.97002024-06-11 | 24.120024.1300 | -1.1600-4.81% | -- | -- | 24.305022.9000 | 5,870138,879.3600 | |
Euronext Milan (TAH) | 25.2052024-06-07 | 25.24025.235 | -0.030-0.12% | -- | -- | 25.24025.165 | 250.405 | |
Euronext Milan | 23.8002024-06-11 | 23.93024.500 | -0.700-2.86% | -- | -- | 24.03522.815 | 19,757459,325.705 | |
Euronext - Paris | 22.8702024-06-11 | 24.16024.080 | -1.210-5.02% | 22.86026 | 23.0003,600 | 24.26022.825 | 11.74 mill.272.35 mill. | |
Düsseldorf | 23.0802024-06-11 | 24.10024.050 | -0.970-4.03% | -- | -- | 24.10023.035 | 00.000 | |
Cboe Europe DXE | 22.862024-06-11 | 24.1624.14 | -1.29-5.32% | -- | -- | 24.2622.83 | 4.98 mill.44.94 mill. | |
Cboe Europe CXE | 22.922024-06-11 | 23.9824.16 | -1.24-5.13% | -- | -- | 23.9822.88 | 3,55782,994.09 | |
Cboe Europe BXE | 22.942024-06-11 | 23.7123.93 | -0.98-4.11% | -- | -- | 23.7122.94 | 2,91668,094.79 | |
Bulgaria | 23.152024-06-11 | 23.5024.01 | -0.86-3.58% | -- | -- | 23.5023.15 | 431,010.50 | |
Berlin | 24.1152024-06-11 | 24.11525.825 | -1.710-6.62% | -- | -- | 24.11524.115 | 00.000 | |