Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 31/05/2024 17:30:07 | Var. -24.99 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,891.23XXP | -0.13% | 18,916.22 | 18,965.64 | 18,852.48 | 18,916.22 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Syensqo SABE0974464977 | 91.5531/05/2024 | 92.7192.53 | -0.98-1.06% | -- | -- | 92.9591.03 | 34,9871.44 mill. | Mercati |
| Stora Enso OyjFI0009005961 | 13.4531/05/2024 | 13.5613.52 | -0.07-0.52% | -- | -- | 13.6013.38 | 480,5852.93 mill. | Mercati |
| STMicroelectronics NVNL0000226223 | 37.5531/05/2024 | 37.8537.82 | -0.28-0.73% | -- | -- | 38.3037.42 | 587,55310.72 mill. | Mercati |
| Stellantis NVNL00150001Q9 | 20.2531/05/2024 | 20.5320.45 | -0.20-0.99% | -- | -- | 20.5920.16 | 2 mill.21.46 mill. | Mercati |
| Sonae SGPS SAPTSON0AM0001 | 0.9531/05/2024 | 0.950.95 | -0.01-0.63% | -- | -- | 0.960.95 | 330,710176,655.43 | Mercati |
| Sodexo SAFR0000121220 | 86.1031/05/2024 | 85.4085.65 | +0.45+0.53% | -- | -- | 86.5885.30 | 67,8782.07 mill. | Mercati |
| Societe Generale SAFR0000130809 | 27.4431/05/2024 | 27.4527.46 | -0.02-0.07% | -- | -- | 27.5327.33 | 659,6037.66 mill. | Mercati |
| Snam SpAIT0003153415 | 4.3531/05/2024 | 4.324.33 | +0.02+0.36% | -- | -- | 4.354.30 | 2.07 mill.3.94 mill. | Mercati |
| Smurfit Kappa Group PLCIE00B1RR8406 | 44.6831/05/2024 | 45.6145.45 | -0.77-1.68% | -- | -- | 45.6844.64 | 189,8353.77 mill. | Mercati |
| Siemens Energy AGDE000ENER6Y0 | 24.8331/05/2024 | 25.8525.97 | -1.14-4.37% | -- | -- | 26.3924.71 | 1.26 mill.14.42 mill. | Mercati |
| Siemens AGDE0007236101 | 175.9431/05/2024 | 176.26176.36 | -0.42-0.24% | -- | -- | 176.84175.12 | 261,08222.07 mill. | Mercati |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 40.7031/05/2024 | 40.4540.35 | +0.35+0.87% | -- | -- | 40.7040.35 | 2,49261,822.90 | Mercati |
| Semperit AG HoldingAT0000785555 | 11.8631/05/2024 | 11.8211.82 | +0.04+0.34% | -- | -- | 11.8611.82 | 55260.64 | Mercati |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 39.4031/05/2024 | 39.5539.60 | -0.20-0.51% | -- | -- | 39.5538.92 | 23,751436,193.45 | Mercati |
| Schneider Electric SEFR0000121972 | 226.0531/05/2024 | 228.35228.65 | -2.60-1.14% | -- | -- | 229.05225.95 | 314,69529.38 mill. | Mercati |
| Sartorius Stedim BiotechFR0013154002 | 183.3331/05/2024 | 182.50184.70 | -1.38-0.74% | -- | -- | 183.45181.10 | 25,7042.5 mill. | Mercati |
| Sartorius AGDE0007165631 | 241.5031/05/2024 | 240.80241.80 | -0.30-0.12% | -- | -- | 242.00236.90 | 35,2064.1 mill. | Mercati |
| SAP SEDE0007164600 | 166.1231/05/2024 | 165.56168.98 | -2.86-1.69% | -- | -- | 168.04165.26 | 674,67348.44 mill. | Mercati |
| Sanofi SAFR0000120578 | 89.6731/05/2024 | 88.2888.50 | +1.17+1.32% | -- | -- | 89.7987.84 | 483,12420.45 mill. | Mercati |
| Sampo OyjFI4000552500 | 40.0531/05/2024 | 39.9339.94 | +0.11+0.28% | -- | -- | 40.2839.88 | 455,6447.31 mill. | Mercati |
| Safran SAFR0000073272 | 214.6031/05/2024 | 214.15214.40 | +0.20+0.09% | -- | -- | 216.10213.40 | 206,99015.94 mill. | Mercati |
| Ryanair Holdings PLCIE00BYTBXV33 | 17.4531/05/2024 | 17.4617.33 | +0.12+0.66% | -- | -- | 17.5117.32 | 950,8799.36 mill. | Mercati |
| RWE AGDE0007037129 | 34.8831/05/2024 | 34.6834.88 | -0.01-0.01% | -- | -- | 34.9734.63 | 517,7989.3 mill. | Mercati |
| Rheinmetall AGDE0007030009 | 526.7031/05/2024 | 518.20517.60 | +9.10+1.76% | -- | -- | 530.80517.20 | 50,67113.87 mill. | Mercati |
| Repsol SAES0173516115 | 15.0531/05/2024 | 14.9114.87 | +0.18+1.19% | -- | -- | 15.0714.88 | 1.11 mill.7.15 mill. | Mercati |
| Reply SpAIT0005282865 | 126.2031/05/2024 | 132.60133.60 | -7.40-5.54% | -- | -- | 132.60125.55 | 51,1142.16 mill. | Mercati |
| Renault SAFR0000131906 | 53.5331/05/2024 | 53.9853.82 | -0.29-0.54% | -- | -- | 54.0652.64 | 413,4948.22 mill. | Mercati |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2.2931/05/2024 | 2.322.31 | -0.02-0.65% | -- | -- | 2.322.29 | 215,115203,608.88 | Mercati |
| Redeia Corp SAES0173093024 | 16.5231/05/2024 | 16.5216.49 | +0.04+0.21% | -- | -- | 16.5816.37 | 515,8754.25 mill. | Mercati |
| Recordati Industria Chimica e ...IT0003828271 | 48.2831/05/2024 | 47.5047.52 | +0.76+1.60% | -- | -- | 48.6847.44 | 123,7352.44 mill. | Mercati |
