Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024. 06. 12. 9:38:14 | Vált. +81,19 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 862,95XXP | +0,43% | 18 781,76 | 18 865,91 | 18 781,76 | 18 781,76 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Syensqo SABE0974464977 | 93,649:19 | 93,1193,38 | +0,26+0,28% | 93,7619 | 93,803 | 93,6492,89 | 3 543198 050,54 | Piacok |
| Stora Enso OyjFI0009005961 | 12,499:20 | 12,5512,49 | 0,000,00% | 12,49649 | 12,5140 | 12,5912,48 | 13 23152 566,44 | Piacok |
| STMicroelectronics NVNL0000226223 | 40,659:22 | 40,7840,45 | +0,20+0,49% | 40,64141 | 40,66157 | 40,8140,42 | 21 382307 135,60 | Piacok |
| Stellantis NVNL00150001Q9 | 20,079:22 | 20,0820,07 | -0,01-0,02% | 20,071 442 | 20,08112 | 20,1319,98 | 156 1431,98 mill. | Piacok |
| Sonae SGPS SAPTSON0AM0001 | 0,929:11 | 0,920,92 | 0,00+0,05% | 0,921 369 | 0,928 851 | 0,930,92 | 1 949990,82 | Piacok |
| Sodexo SAFR0000121220 | 85,909:19 | 85,7085,90 | 0,000,00% | 85,90169 | 85,9579 | 85,9085,70 | 53532 965,80 | Piacok |
| Societe Generale SAFR0000130809 | 23,059:23 | 23,0922,86 | +0,19+0,83% | 23,041 508 | 23,05560 | 23,2122,98 | 204 9842,56 mill. | Piacok |
| Snam SpAIT0003153415 | 4,299:23 | 4,334,35 | -0,05-1,23% | 4,29912 | 4,292 699 | 4,334,29 | 74 390135 119,29 | Piacok |
| Smurfit Kappa Group PLCIE00B1RR8406 | 42,419:20 | 42,5942,60 | -0,20-0,46% | 42,39104 | 42,4294 | 42,5942,35 | 10 34688 581,81 | Piacok |
| Siemens Energy AGDE000ENER6Y0 | 23,629:22 | 23,7223,25 | +0,37+1,59% | 23,62200 | 23,64332 | 23,8623,55 | 47 250796 984,37 | Piacok |
| Siemens AGDE0007236101 | 173,489:23 | 173,20172,89 | +0,59+0,34% | 173,4660 | 173,52108 | 173,54172,28 | 18 6931,58 mill. | Piacok |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 37,459:13 | 37,5037,75 | -0,30-0,79% | 37,353 | 37,5563 | 37,5037,40 | 189449,15 | Piacok |
| Semperit AG HoldingAT0000785555 | 11,509:04 | 11,5011,44 | +0,06+0,52% | 11,26525 | 11,50451 | 11,5011,50 | 1131 299,50 | Piacok |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 37,602024. 06. 11. | 38,2537,85 | -- | 37,655 | 37,85365 | 38,2537,60 | 5 25179 266,45 | Piacok |
| Schneider Electric SEFR0000121972 | 227,959:23 | 226,65225,50 | +2,45+1,09% | 227,95136 | 228,0570 | 228,60226,60 | 30 2683,32 mill. | Piacok |
| Sartorius Stedim BiotechFR0013154002 | 188,859:22 | 190,10188,85 | 0,000,00% | 188,806 | 188,958 | 190,10187,90 | 92991 481,40 | Piacok |
| Sartorius AGDE0007165631 | 249,209:18 | 248,60249,90 | -0,70-0,28% | 248,705 | 249,0029 | 249,30247,85 | 813149 308,40 | Piacok |
| SAP SEDE0007164600 | 177,009:23 | 176,98175,34 | +1,66+0,95% | 176,9842 | 177,02119 | 177,14176,50 | 48 5394,78 mill. | Piacok |
| Sanofi SAFR0000120578 | 89,889:22 | 90,1490,01 | -0,13-0,14% | 89,8680 | 89,88138 | 90,3589,81 | 32 3561,2 mill. | Piacok |
| Sampo OyjFI4000552500 | 39,799:22 | 39,5939,46 | +0,33+0,84% | 39,7790 | 39,79208 | 39,8039,59 | 5 84496 944,48 | Piacok |
| Safran SAFR0000073272 | 208,409:22 | 208,10207,60 | +0,80+0,39% | 208,40164 | 208,50381 | 208,80208,10 | 16 1691,47 mill. | Piacok |
| Ryanair Holdings PLCIE00BYTBXV33 | 17,169:23 | 17,1117,10 | +0,05+0,31% | 17,1512 | 17,1646 | 17,1717,06 | 25 058276 758,37 | Piacok |
| RWE AGDE0007037129 | 33,789:22 | 33,7433,74 | +0,04+0,12% | 33,75169 | 33,77382 | 33,9133,63 | 16 887389 667,89 | Piacok |
| Rheinmetall AGDE0007030009 | 516,809:22 | 520,40518,70 | -1,90-0,37% | 516,4022 | 517,0032 | 520,60514,80 | 6 5531,78 mill. | Piacok |
| Repsol SAES0173516115 | 14,529:23 | 14,5214,48 | +0,04+0,28% | 14,511 972 | 14,52436 | 14,5414,50 | 11 19567 701,65 | Piacok |
| Reply SpAIT0005282865 | 134,509:16 | 134,70134,70 | -0,20-0,15% | 134,1036 | 134,5037 | 134,80134,30 | 25923 849,60 | Piacok |
| Renault SAFR0000131906 | 50,629:22 | 50,7650,54 | +0,08+0,16% | 50,605 | 50,64252 | 50,7849,93 | 21 610561 800,72 | Piacok |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2,359:22 | 2,342,33 | +0,02+0,75% | 2,353 316 | 2,36961 | 2,352,34 | 5 48312 853,97 | Piacok |
| Redeia Corp SAES0173093024 | 16,849:22 | 16,8616,90 | -0,06-0,36% | 16,83459 | 16,85669 | 16,8816,78 | 19 082248 373,42 | Piacok |
| Recordati Industria Chimica e ...IT0003828271 | 48,409:14 | 48,2848,38 | +0,02+0,04% | 48,36142 | 48,42122 | 48,4048,28 | 1 72730 240,50 | Piacok |
