Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 6/12/2024 4:25:08 PM | Chg. +241.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,022.93XXP | +1.28% | 18,781.76 | 19,029.47 | 18,781.76 | 18,781.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Syensqo SABE0974464977 | 95.074:09 PM | 93.1193.38 | +1.69+1.81% | 95.0833 | 95.128 | 95.4892.89 | 43,8351.88 mill. | Markets |
| Stora Enso OyjFI0009005961 | 12.554:09 PM | 12.5512.49 | +0.07+0.52% | 12.55553 | 12.56929 | 12.6712.43 | 561,1492.91 mill. | Markets |
| STMicroelectronics NVNL0000226223 | 41.704:10 PM | 40.7840.45 | +1.26+3.10% | 41.69322 | 41.71182 | 41.8240.42 | 577,95812.72 mill. | Markets |
| Stellantis NVNL00150001Q9 | 20.194:09 PM | 20.0820.07 | +0.12+0.59% | 20.18764 | 20.193,394 | 20.2719.77 | 1.94 mill.21.04 mill. | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.924:07 PM | 0.920.92 | 0.00+0.16% | 0.924,602 | 0.9316,235 | 0.930.92 | 327,973148,385.16 | Markets |
| Sodexo SAFR0000121220 | 87.084:07 PM | 85.7085.90 | +1.18+1.37% | 87.00398 | 87.0585 | 87.1585.70 | 45,0391.45 mill. | Markets |
| Societe Generale SAFR0000130809 | 23.424:10 PM | 23.0922.86 | +0.57+2.47% | 23.421,520 | 23.43979 | 23.5422.72 | 2.75 mill.24.34 mill. | Markets |
| Snam SpAIT0003153415 | 4.344:08 PM | 4.334.35 | -0.01-0.22% | 4.34616 | 4.34956 | 4.384.29 | 1.69 mill.3.52 mill. | Markets |
| Smurfit Kappa Group PLCIE00B1RR8406 | 42.074:10 PM | 42.5942.60 | -0.53-1.24% | 42.06321 | 42.08901 | 42.5942.07 | 252,8304.95 mill. | Markets |
| Siemens Energy AGDE000ENER6Y0 | 24.044:09 PM | 23.7223.25 | +0.79+3.40% | 24.03335 | 24.04595 | 24.2323.52 | 762,4758.5 mill. | Markets |
| Siemens AGDE0007236101 | 177.824:10 PM | 173.20172.89 | +4.93+2.85% | 177.80136 | 177.84170 | 178.04172.28 | 341,73129.87 mill. | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 38.233:49 PM | 37.5037.75 | +0.48+1.26% | 38.155 | 38.2525 | 38.2537.40 | 6,111135,422.55 | Markets |
| Semperit AG HoldingAT0000785555 | 11.702:33 PM | 11.5011.44 | +0.26+2.27% | 11.78165 | 11.86167 | 11.7011.48 | 98511,396.65 | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 38.504:02 PM | 37.6537.60 | +0.90+2.39% | 38.4574 | 38.55195 | 38.5037.60 | 3,21059,808.55 | Markets |
| Schneider Electric SEFR0000121972 | 235.404:08 PM | 226.65225.50 | +9.90+4.39% | 235.3521 | 235.40236 | 236.20226.60 | 390,16441.12 mill. | Markets |
| Sartorius Stedim BiotechFR0013154002 | 185.354:10 PM | 190.10188.85 | -3.50-1.85% | 185.2017 | 185.4084 | 190.10184.00 | 37,8063.42 mill. | Markets |
| Sartorius AGDE0007165631 | 249.204:10 PM | 248.60249.90 | -0.70-0.28% | 249.109 | 249.3032 | 253.40244.20 | 20,1042.33 mill. | Markets |
| SAP SEDE0007164600 | 180.824:08 PM | 176.98175.34 | +5.48+3.13% | 180.8483 | 180.88135 | 181.08175.94 | 599,12450.84 mill. | Markets |
| Sanofi SAFR0000120578 | 89.034:10 PM | 90.1490.01 | -0.98-1.09% | 89.0285 | 89.05140 | 90.4288.94 | 357,66414.62 mill. | Markets |
| Sampo OyjFI4000552500 | 39.794:05 PM | 39.5939.46 | +0.33+0.84% | 39.78515 | 39.80829 | 39.9939.59 | 157,7802.45 mill. | Markets |
| Safran SAFR0000073272 | 208.354:10 PM | 208.10207.60 | +0.75+0.36% | 208.20626 | 208.3040 | 208.90207.10 | 257,76220.1 mill. | Markets |
| Ryanair Holdings PLCIE00BYTBXV33 | 17.274:09 PM | 17.1117.10 | +0.17+0.98% | 17.27169 | 17.28378 | 17.3317.06 | 429,1544.08 mill. | Markets |
| RWE AGDE0007037129 | 34.044:09 PM | 33.7433.74 | +0.30+0.89% | 34.03554 | 34.05361 | 34.3333.57 | 450,8709.11 mill. | Markets |
| Rheinmetall AGDE0007030009 | 511.604:09 PM | 520.40518.70 | -7.10-1.37% | 511.406 | 511.8070 | 520.60501.60 | 76,13617.1 mill. | Markets |
| Repsol SAES0173516115 | 14.504:10 PM | 14.5214.48 | +0.02+0.16% | 14.501,038 | 14.50209 | 14.5614.42 | 855,7505.59 mill. | Markets |
| Reply SpAIT0005282865 | 136.004:07 PM | 134.70134.70 | +1.30+0.97% | 135.8022 | 136.1061 | 136.55130.50 | 7,679599,720.10 | Markets |
| Renault SAFR0000131906 | 50.864:10 PM | 50.7650.54 | +0.32+0.63% | 50.84803 | 50.88120 | 51.3049.93 | 524,25412.23 mill. | Markets |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2.353:53 PM | 2.342.33 | +0.01+0.54% | 2.343,407 | 2.353,792 | 2.352.34 | 27,15154,373.29 | Markets |
| Redeia Corp SAES0173093024 | 16.944:09 PM | 16.8616.90 | +0.04+0.24% | 16.941,245 | 16.95415 | 17.0916.78 | 242,1681.75 mill. | Markets |
| Recordati Industria Chimica e ...IT0003828271 | 49.344:06 PM | 48.2848.38 | +0.96+1.98% | 49.34159 | 49.3649 | 49.4048.20 | 22,240624,607.47 | Markets |
