Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 12/06/2024 13:25:42 | Chg. +79.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,860.97XXP | +0.42% | 18,781.76 | 18,875.81 | 18,781.76 | 18,781.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Syensqo SABE0974464977 | 94.7613:08 | 93.1193.38 | +1.38+1.48% | 94.7433 | 94.8019 | 95.4892.89 | 25,5461.27 mill. | Markets |
| Stora Enso OyjFI0009005961 | 12.4513:09 | 12.5512.49 | -0.04-0.32% | 12.441,773 | 12.45426 | 12.5912.43 | 256,1281.53 mill. | Markets |
| STMicroelectronics NVNL0000226223 | 40.6613:10 | 40.7840.45 | +0.22+0.53% | 40.6550 | 40.66317 | 40.8740.42 | 229,0014.69 mill. | Markets |
| Stellantis NVNL00150001Q9 | 20.1413:09 | 20.0820.07 | +0.07+0.32% | 20.14144 | 20.14700 | 20.1619.77 | 1.17 mill.11.55 mill. | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.9213:08 | 0.920.92 | 0.00+0.05% | 0.9213,561 | 0.922,738 | 0.930.92 | 141,52784,430.92 | Markets |
| Sodexo SAFR0000121220 | 86.0013:10 | 85.7085.90 | +0.10+0.12% | 85.95271 | 86.05190 | 86.4085.70 | 17,187639,786.68 | Markets |
| Societe Generale SAFR0000130809 | 23.0013:09 | 23.0922.86 | +0.14+0.63% | 23.00971 | 23.001,966 | 23.2122.72 | 1.39 mill.11.39 mill. | Markets |
| Snam SpAIT0003153415 | 4.3113:09 | 4.334.35 | -0.04-0.91% | 4.311,147 | 4.31535 | 4.334.29 | 801,7951.5 mill. | Markets |
| Smurfit Kappa Group PLCIE00B1RR8406 | 42.3413:08 | 42.5942.60 | -0.27-0.62% | 42.32248 | 42.35538 | 42.5942.26 | 72,5351.52 mill. | Markets |
| Siemens Energy AGDE000ENER6Y0 | 23.6613:10 | 23.7223.25 | +0.41+1.76% | 23.65938 | 23.67667 | 23.9223.52 | 307,1413.48 mill. | Markets |
| Siemens AGDE0007236101 | 174.2413:10 | 173.20172.89 | +1.35+0.78% | 174.2287 | 174.2645 | 174.62172.28 | 108,71310.06 mill. | Markets |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 37.7013:04 | 37.5037.75 | -0.05-0.13% | 37.65265 | 37.8013 | 37.7537.40 | 2,99452,265.48 | Markets |
| Semperit AG HoldingAT0000785555 | 11.4811:27 | 11.5011.44 | +0.04+0.35% | 11.28524 | 11.72741 | 11.5011.48 | 3143,609.06 | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 38.2012:59 | 37.6537.60 | +0.60+1.60% | 38.1043 | 38.20102 | 38.2037.60 | 1,68226,951.85 | Markets |
| Schneider Electric SEFR0000121972 | 231.2813:10 | 226.65225.50 | +5.78+2.56% | 231.2560 | 231.35153 | 231.40226.60 | 202,70422.46 mill. | Markets |
| Sartorius Stedim BiotechFR0013154002 | 186.3513:08 | 190.10188.85 | -2.50-1.32% | 186.302 | 186.4538 | 190.10184.25 | 15,0751.52 mill. | Markets |
| Sartorius AGDE0007165631 | 246.4013:09 | 248.60249.90 | -3.50-1.40% | 246.3021 | 246.5032 | 249.60244.20 | 7,117780,235.50 | Markets |
| SAP SEDE0007164600 | 177.0813:10 | 176.98175.34 | +1.74+0.99% | 177.08191 | 177.10169 | 177.50175.94 | 381,61132.58 mill. | Markets |
| Sanofi SAFR0000120578 | 89.9213:10 | 90.1490.01 | -0.09-0.10% | 89.91101 | 89.9328 | 90.3589.40 | 200,8667.54 mill. | Markets |
| Sampo OyjFI4000552500 | 39.8213:10 | 39.5939.46 | +0.36+0.91% | 39.81411 | 39.83311 | 39.9339.59 | 72,8891.08 mill. | Markets |
| Safran SAFR0000073272 | 207.5013:10 | 208.10207.60 | -0.10-0.05% | 207.50219 | 207.60511 | 208.80207.35 | 90,5187.66 mill. | Markets |
| Ryanair Holdings PLCIE00BYTBXV33 | 17.1013:09 | 17.1117.10 | 0.00-0.01% | 17.09338 | 17.10830 | 17.2617.06 | 209,1201.88 mill. | Markets |
| RWE AGDE0007037129 | 33.7313:09 | 33.7433.74 | -0.01-0.03% | 33.73128 | 33.74210 | 33.9233.57 | 139,6412.78 mill. | Markets |
| Rheinmetall AGDE0007030009 | 512.8013:09 | 520.40518.70 | -5.90-1.14% | 512.6077 | 513.0063 | 520.60512.40 | 29,7897.19 mill. | Markets |
| Repsol SAES0173516115 | 14.4313:09 | 14.5214.48 | -0.05-0.31% | 14.431,481 | 14.44933 | 14.5614.42 | 328,4811.53 mill. | Markets |
| Reply SpAIT0005282865 | 131.7013:08 | 134.70134.70 | -3.00-2.23% | 131.6040 | 131.8019 | 134.80130.50 | 2,849218,279 | Markets |
| Renault SAFR0000131906 | 51.0813:10 | 50.7650.54 | +0.54+1.07% | 51.06292 | 51.10383 | 51.3049.93 | 287,6127.13 mill. | Markets |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2.3412:48 | 2.342.33 | +0.01+0.32% | 2.343,634 | 2.353,292 | 2.352.34 | 13,63629,915.71 | Markets |
| Redeia Corp SAES0173093024 | 16.8313:08 | 16.8616.90 | -0.07-0.41% | 16.821,811 | 16.84445 | 16.9016.78 | 120,703880,121.63 | Markets |
| Recordati Industria Chimica e ...IT0003828271 | 48.9813:09 | 48.2848.38 | +0.60+1.24% | 48.94265 | 49.00106 | 49.0448.20 | 11,002299,986.60 | Markets |
