Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 31/05/2024 17:30:07 | Chg. -24.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,891.23XXP | -0.13% | 18,916.22 | 18,965.64 | 18,852.48 | 18,916.22 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| E.ON SEDE000ENAG999 | 12.2431/05/2024 | 12.2312.27 | -0.04-0.29% | -- | -- | 12.2612.13 | 1.51 mill.9.07 mill. | Markets |
| Konecranes OyjFI0009005870 | 52.5031/05/2024 | 52.5052.65 | -0.15-0.28% | -- | -- | 52.7552.20 | 49,2141.02 mill. | Markets |
| Knorr-Bremse AGDE000KBX1006 | 71.3531/05/2024 | 71.5571.55 | -0.20-0.28% | -- | -- | 71.9071.30 | 118,8075.03 mill. | Markets |
| UniCredit SpAIT0005239360 | 36.2931/05/2024 | 36.4736.39 | -0.10-0.27% | -- | -- | 36.6836.01 | 1.54 mill.36.36 mill. | Markets |
| Amplifon SpAIT0004056880 | 33.8631/05/2024 | 33.8133.95 | -0.09-0.27% | -- | -- | 33.9333.35 | 141,8102.28 mill. | Markets |
| Grupo Catalana Occidente SAES0116920333 | 38.0031/05/2024 | 38.1038.10 | -0.10-0.26% | -- | -- | 38.3037.95 | 53710,644.65 | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 57.5331/05/2024 | 57.6257.68 | -0.15-0.26% | -- | -- | 57.9057.02 | 403,8079.31 mill. | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 37.0631/05/2024 | 37.2337.15 | -0.09-0.24% | -- | -- | 37.3336.97 | 357,2685.19 mill. | Markets |
| Proximus SADPBE0003810273 | 7.2531/05/2024 | 7.277.27 | -0.02-0.24% | -- | -- | 7.297.23 | 106,186386,377.44 | Markets |
| Siemens AGDE0007236101 | 175.9431/05/2024 | 176.26176.36 | -0.42-0.24% | -- | -- | 176.84175.12 | 261,08222.07 mill. | Markets |
| Hermes International SCAFR0000052292 | 2,166.5031/05/2024 | 2,165.002,171.50 | -5.00-0.23% | -- | -- | 2,178.002,157.00 | 18,22519.3 mill. | Markets |
| Koninklijke Ahold Delhaize NVNL0011794037 | 28.5631/05/2024 | 28.7328.62 | -0.06-0.21% | -- | -- | 28.7728.46 | 804,8536.86 mill. | Markets |
| AIB Group PLCIE00BF0L3536 | 5.2131/05/2024 | 5.215.22 | -0.01-0.19% | -- | -- | 5.295.19 | 1.76 mill.3.67 mill. | Markets |
| Air Liquide SAFR0000120073 | 180.3031/05/2024 | 180.72180.62 | -0.32-0.18% | -- | -- | 181.18179.88 | 227,65519.35 mill. | Markets |
| Ferrari NVNL0011585146 | 376.4531/05/2024 | 378.00377.10 | -0.65-0.17% | -- | -- | 378.60374.50 | 94,51321.54 mill. | Markets |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.3531/05/2024 | 29.6029.40 | -0.05-0.17% | -- | -- | 29.6029.25 | 6,27773,278.58 | Markets |
| Kerry Group PLCIE0004906560 | 77.7831/05/2024 | 77.8577.90 | -0.13-0.16% | -- | -- | 78.0577.00 | 88,8003.69 mill. | Markets |
| Navigator Co SA/ThePTPTI0AM0006 | 3.9931/05/2024 | 3.993.99 | -0.01-0.15% | -- | -- | 4.023.96 | 271,169500,032.03 | Markets |
| Porr AgAT0000609607 | 13.9431/05/2024 | 13.9213.96 | -0.02-0.14% | -- | -- | 13.9813.90 | 1,73721,704.39 | Markets |
| Vinci SAFR0000125486 | 114.5031/05/2024 | 114.80114.65 | -0.15-0.13% | -- | -- | 115.00114.00 | 286,28714.78 mill. | Markets |
| Kone OyjFI0009013403 | 47.3631/05/2024 | 47.3547.42 | -0.06-0.13% | -- | -- | 47.5647.13 | 367,2396.55 mill. | Markets |
| Akzo Nobel NVNL0013267909 | 63.9231/05/2024 | 63.9264.00 | -0.08-0.13% | -- | -- | 64.0663.64 | 182,1466.01 mill. | Markets |
| Sartorius AGDE0007165631 | 241.5031/05/2024 | 240.80241.80 | -0.30-0.12% | -- | -- | 242.00236.90 | 35,2064.1 mill. | Markets |
| BNP Paribas SAFR0000131104 | 67.6231/05/2024 | 68.0767.70 | -0.08-0.12% | -- | -- | 68.2267.37 | 377,99111.2 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 733.6031/05/2024 | 733.90734.40 | -0.80-0.11% | -- | -- | 738.75731.60 | 115,95136.71 mill. | Markets |
| TietoEVRY OyjFI0009000277 | 18.5831/05/2024 | 18.5218.60 | -0.02-0.11% | -- | -- | 18.5818.36 | 67,547573,895.15 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.0431/05/2024 | 39.0539.08 | -0.04-0.10% | -- | -- | 39.1938.85 | 294,2974.92 mill. | Markets |
| Altri SGPS SAPTALT0AE0002 | 5.0131/05/2024 | 5.095.02 | -0.01-0.10% | -- | -- | 5.095.01 | 70,337249,521 | Markets |
| EssilorLuxottica SAFR0000121667 | 204.9031/05/2024 | 204.90205.05 | -0.15-0.07% | -- | -- | 206.80203.20 | 153,65813.41 mill. | Markets |
| Societe Generale SAFR0000130809 | 27.4431/05/2024 | 27.4527.46 | -0.02-0.07% | -- | -- | 27.5327.33 | 659,6037.66 mill. | Markets |
