| Quotrix | 12,285012:26 | 12,325012,3000 | -0,0150-0,12% | 12,35503 000 | 12,36003 000 | 12,380012,2850 | 3 10038 368,5000 | |
| gettex | 12,36513:46 | 12,34512,300 | +0,065+0,53% | 12,3553 642 | 12,3603 642 | 12,38012,255 | 14 096173 934,910 | |
| Lang & Schwarz | 12,35513:49 | 12,27012,270 | +0,085+0,69% | 12,355- | 12,365- | 12,38012,255 | -- | |
| TradeGate | 12,37513:44 | 12,34512,270 | +0,105+0,86% | 12,3552 500 | 12,3602 500 | 12,38012,255 | 113 9721,41 mln | |
| Nasdaq Other OTC | 12,760011.06.2024 | 12,760013,8500 | -1,0900-7,87% | -- | -- | 12,760012,7600 | 50638 | |
| Bucharest | 60,5210.06.2024 | 61,3662,50 | -1,98-3,17% | 61,061 000 | 61,941 000 | 61,3660,52 | 191 163,48 | |
| Euronext Milan (TAH) | 12,20018.03.2024 | 12,20012,340 | -0,140-1,13% | -- | -- | 12,20012,200 | 80976 | |
| Berlin | 12,3058:02 | 12,30512,355 | -0,050-0,40% | 12,3654 000 | 12,3754 000 | 12,30512,305 | 00.000 | |
| Euronext Milan | 12,30011:55 | 12,20012,310 | -0,010-0,08% | 12,3352 308 | 12,3952 308 | 12,34012,200 | 1642 008,440 | |
| Hannover | 12,3108:16 | 12,31012,315 | -0,005-0,04% | 12,3555 000 | 12,3655 000 | 12,31012,310 | 00.000 | |
| Hamburg | 12,32511:19 | 12,31012,315 | +0,010+0,08% | 12,3555 000 | 12,3655 000 | 12,32512,310 | 3003 694,500 | |
| Frankfurt | 12,300012:49 | 12,300012,2900 | +0,0100+0,08% | 12,35504 000 | 12,36004 000 | 12,365012,2750 | 4 86760 027,9500 | |
| Bulgaria | 12,2811.06.2024 | 12,2812,27 | +0,01+0,08% | 12,362 500 | 12,371 500 | 12,2812,28 | 00.00 | |
| München | 12,3058:02 | 12,30512,260 | +0,045+0,37% | 12,3654 000 | 12,3754 000 | 12,30512,305 | 00.000 | |
| Düsseldorf | 12,30012:31 | 12,32012,255 | +0,045+0,37% | 12,3553 240 | 12,3653 240 | 12,35512,300 | 00.000 | |
| LSE International Off-book | 12,3713:31 | 12,3112,31 | +0,06+0,46% | 12,1925 000 | 12,4525 000 | 12,3912,21 | 26 854331 057,67 | |
| Vienna Global Market | 12,349:05 | 12,3412,27 | +0,07+0,53% | 12,31783 | 12,43783 | 12,3412,34 | 0- | |
| Turquoise | 12,3613:32 | 12,3212,29 | +0,07+0,55% | -- | -- | 12,3812,26 | 24 608303 344,32 | |
| Cboe Europe BXE | 12,3113:02 | 12,2912,25 | +0,07+0,55% | -- | -- | 12,3112,29 | 1 52518 753,29 | |
| Cboe Europe DXE | 12,3713:33 | 12,3312,29 | +0,07+0,59% | 12,373 120 | 12,37959 | 12,3912,26 | 374 3272,27 mln | |
| Xetra | 12,36013:32 | 12,31012,285 | +0,075+0,61% | 12,3652 718 | 12,370466 | 12,38512,260 | 611 1557,53 mln | |
| Stuttgart | 12,36013:30 | 12,31512,270 | +0,090+0,73% | 12,3609 709 | 12,3609 709 | 12,38012,275 | 5 64869 761,280 | |
| Prague | 305,0512:35 | 306,45302,20 | +2,85+0,94% | 303,402 500 | 306,902 500 | 306,70305,05 | 72 143,40 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 4 888,0004.06.2024 | 4 888,004 764,00 | -- | 4 871,002 000 | 4 900,002 000 | 4 888,004 888,00 | 29 776 | |
| Cboe Europe CXE | 12,2510.06.2024 | 12,2012,59 | -- | -- | -- | 12,2512,20 | 336,70 | |
| Euronext - Brüssel | 11,32027.09.2023 | 11,32011,530 | -- | -- | -- | 11,32011,320 | 75849 | |
| London International | 12,3724.05.2024 | 12,2212,28 | -- | 12,1925 000 | 12,4525 000 | 13,3512,13 | 4,14 mln50,81 mln | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |