Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 12.06.2024 14:17:20 | Zm. +110,92 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 892,69XXP | +0,59% | 18 781,76 | 18 893,20 | 18 781,76 | 18 781,76 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Altri SGPS SAPTALT0AE0002 | 5,1213:45 | 5,085,07 | +0,05+1,04% | 5,11464 | 5,1292 | 5,145,07 | 8 64622 520,16 | Rynki |
| Navigator Co SA/ThePTPTI0AM0006 | 3,7614:01 | 3,733,72 | +0,04+1,05% | 3,76608 | 3,76837 | 3,783,73 | 79 175154 970,68 | Rynki |
| Semperit AG HoldingAT0000785555 | 11,5613:56 | 11,5011,44 | +0,12+1,05% | 11,36104 | 11,58173 | 11,5611,48 | 5626 468,31 | Rynki |
| Fresenius SE & Co KGaADE0005785604 | 29,8113:57 | 29,5729,50 | +0,31+1,05% | 29,80329 | 29,82227 | 29,8929,52 | 93 6181,48 mln | Rynki |
| STMicroelectronics NVNL0000226223 | 40,8814:00 | 40,7840,45 | +0,43+1,06% | 40,87528 | 40,89292 | 40,9040,42 | 260 1535,42 mln | Rynki |
| Allfunds Group PlcGB00BNTJ3546 | 5,6713:57 | 5,565,61 | +0,06+1,07% | 5,66757 | 5,67612 | 5,685,56 | 184 719379 646,57 | Rynki |
| Daimler Truck Holding AGDE000DTR0CK8 | 38,4414:02 | 37,9638,02 | +0,42+1,10% | 38,43365 | 38,44110 | 38,5037,80 | 216 2503,69 mln | Rynki |
| Sampo OyjFI4000552500 | 39,9014:01 | 39,5939,46 | +0,44+1,12% | 39,89309 | 39,90382 | 39,9339,59 | 90 7421,36 mln | Rynki |
| Lotus Bakeries NVBE0003604155 | 9 870,0013:48 | 9 740,009 760,00 | +110,00+1,13% | 9 870,003 | 9 940,001 | 9 870,009 730,00 | 23146 420 | Rynki |
| Ackermans & van Haaren NVBE0003764785 | 161,5013:59 | 160,60159,70 | +1,80+1,13% | 161,4024 | 161,6082 | 161,80160,60 | 2 748172 417,45 | Rynki |
| AIB Group PLCIE00BF0L3536 | 4,9914:00 | 4,974,94 | +0,06+1,15% | 4,99824 | 5,002 736 | 5,044,97 | 716 3682,34 mln | Rynki |
| Mediobanca Banca di Credito Fi...IT0000062957 | 14,2214:01 | 14,1114,06 | +0,16+1,16% | 14,2220 | 14,23551 | 14,2714,10 | 240 0621,58 mln | Rynki |
| Recordati Industria Chimica e ...IT0003828271 | 48,9413:59 | 48,2848,38 | +0,56+1,16% | 48,94129 | 48,9850 | 49,0448,20 | 12 472338 163,94 | Rynki |
| ING Groep NVNL0011821202 | 16,1314:02 | 15,9515,94 | +0,19+1,17% | 16,13693 | 16,13645 | 16,1515,95 | 1,71 mln14,37 mln | Rynki |
| Aegon LtdBMG0112X1056 | 5,9114:02 | 5,855,84 | +0,07+1,18% | 5,915 898 | 5,923 983 | 5,925,85 | 624 1491,85 mln | Rynki |
| Hannover Rueck SEDE0008402215 | 234,5014:00 | 232,30231,75 | +2,75+1,19% | 234,4070 | 234,6072 | 234,80232,30 | 8 7881,24 mln | Rynki |
| Allianz SEDE0008404005 | 259,5514:00 | 258,50256,50 | +3,05+1,19% | 259,501 165 | 259,60163 | 259,75257,15 | 79 0718,62 mln | Rynki |
| Bureau Veritas SAFR0006174348 | 28,2014:00 | 27,9027,86 | +0,34+1,22% | 28,182 251 | 28,221 680 | 28,2227,88 | 132 8771,48 mln | Rynki |
| Societe Generale SAFR0000130809 | 23,1414:01 | 23,0922,86 | +0,28+1,23% | 23,12819 | 23,13338 | 23,2122,72 | 1,6 mln13 mln | Rynki |
| Merck KGaADE0006599905 | 174,4014:01 | 172,30172,25 | +2,15+1,25% | 174,3564 | 174,4075 | 174,40171,75 | 53 4445,49 mln | Rynki |
| Mapfre SAES0124244E34 | 2,1814:00 | 2,172,15 | +0,03+1,25% | 2,184 015 | 2,182 959 | 2,182,17 | 339 619443 149,42 | Rynki |
| Metso OyjFI0009014575 | 10,7714:01 | 10,6810,64 | +0,14+1,27% | 10,77197 | 10,78190 | 10,8410,67 | 275 2311,32 mln | Rynki |
| Erste Group Bank AGAT0000652011 | 44,6113:59 | 44,0944,05 | +0,57+1,28% | 44,58198 | 44,6142 | 44,6143,92 | 59 7441,53 mln | Rynki |
| Assicurazioni Generali SpAIT0000062072 | 23,5514:01 | 23,2923,25 | +0,30+1,29% | 23,541 496 | 23,561 476 | 23,6223,29 | 237 8063 mln | Rynki |
| Grifols SAES0171996087 | 9,1814:00 | 9,039,07 | +0,12+1,29% | 9,18205 | 9,1928 | 9,208,98 | 116 601659 393,59 | Rynki |
| Aena SME SAES0105046009 | 184,0013:59 | 181,60181,65 | +2,35+1,29% | 184,0096 | 184,10146 | 184,10180,70 | 39 8932,65 mln | Rynki |
| BAWAG Group AGAT0000BAWAG2 | 59,3514:02 | 58,0558,58 | +0,78+1,32% | 59,35182 | 59,4024 | 59,6558,05 | 13 469394 762,53 | Rynki |
| Vinci SAFR0000125486 | 102,9814:00 | 101,40101,60 | +1,38+1,35% | 102,95540 | 103,001 222 | 103,05101,25 | 514 46620,02 mln | Rynki |
| NOS SGPS SAPTZON0AM0006 | 3,3413:54 | 3,303,30 | +0,05+1,36% | 3,341 392 | 3,351 063 | 3,343,30 | 51 817135 156,84 | Rynki |
| Heineken Holding NVNL0000008977 | 77,3013:55 | 76,1576,25 | +1,05+1,38% | 77,3069 | 77,35249 | 77,5076,10 | 19 084656 805,58 | Rynki |
