TradeGate29.3902024-06-1130.15030.160-0.770-2.55%29.40043329.54035330.30029.30045,0891.34 mill.
gettex29.3102024-06-1130.03030.030-0.720-2.40%29.32034029.56034030.29029.2904,797142,680.380
Quotrix29.47007:57 AM29.470029.4400+0.0300+0.10%29.400045029.540045029.470029.4700--
Lang & Schwarz29.3607:56 AM29.32029.320+0.040+0.14%29.360-29.600-29.36029.320--
Euronext Milan (TAH)28.5002024-06-1128.69029.360-0.860-2.93%----28.69028.310257
Xetra29.4302024-06-1130.30030.160-0.730-2.42%----30.32029.400814,16424.05 mill.
Düsseldorf29.2902024-06-1130.05029.990-0.700-2.33%29.37045029.54045030.05029.2902005,950
Berlin29.4002024-06-1130.10030.060-0.660-2.20%29.2702,10029.6402,10030.10029.40012356.400
Bulgaria29.522024-06-1129.5230.16-0.64-2.12%----29.5229.5200.00
Stuttgart29.3302024-06-1129.95029.950-0.620-2.07%29.38068129.53067830.17029.3008,946264,628.800
Vienna Global Market29.542024-06-1130.1730.10-0.56-1.86%----30.1729.541,10833,041.96
Turquoise29.502024-06-1130.3030.05-0.56-1.85%----30.3029.4020,972621,204.58
Cboe Europe DXE29.502024-06-1129.9730.04-0.54-1.80%----30.3129.40260,1983.03 mill.
Euronext Milan29.5602024-06-1129.95030.050-0.490-1.63%----29.95029.6001765,249.430
Frankfurt29.56002024-06-1130.030030.0400-0.4800-1.60%----30.210029.49001,96258,514.9600
LSE International Off-book29.702024-06-1130.2930.13-0.43-1.42%----30.2829.41133,5903.95 mill.
München30.0302024-06-1130.03030.090-0.060-0.20%----30.03030.03000.000
Hannover30.0502024-06-1130.05030.100-0.050-0.17%----30.05030.05000.000
Hamburg30.1002024-06-1130.05030.050+0.050+0.17%----30.10030.0502006,020
Cboe Europe BXE30.312024-06-0730.4429.77------30.4430.317212.36
Cboe Europe CXE28.822024-05-2928.8229.13------28.8228.823179,134.36
London International28.832024-05-2428.1828.31------29.2428.01524,3525.75 mill.
Nasdaq Other OTC32.90002024-06-0632.900029.7770------32.900032.90001,00032,900