TradeGate | 29.3902024-06-11 | 30.15030.160 | -0.770-2.55% | 29.400433 | 29.540353 | 30.30029.300 | 45,0891.34 mill. | |
gettex | 29.3102024-06-11 | 30.03030.030 | -0.720-2.40% | 29.320340 | 29.560340 | 30.29029.290 | 4,797142,680.380 | |
Quotrix | 29.47007:57 AM | 29.470029.4400 | +0.0300+0.10% | 29.4000450 | 29.5400450 | 29.470029.4700 | -- | |
Lang & Schwarz | 29.3607:56 AM | 29.32029.320 | +0.040+0.14% | 29.360- | 29.600- | 29.36029.320 | -- | |
Euronext Milan (TAH) | 28.5002024-06-11 | 28.69029.360 | -0.860-2.93% | -- | -- | 28.69028.310 | 257 | |
Xetra | 29.4302024-06-11 | 30.30030.160 | -0.730-2.42% | -- | -- | 30.32029.400 | 814,16424.05 mill. | |
Düsseldorf | 29.2902024-06-11 | 30.05029.990 | -0.700-2.33% | 29.370450 | 29.540450 | 30.05029.290 | 2005,950 | |
Berlin | 29.4002024-06-11 | 30.10030.060 | -0.660-2.20% | 29.2702,100 | 29.6402,100 | 30.10029.400 | 12356.400 | |
Bulgaria | 29.522024-06-11 | 29.5230.16 | -0.64-2.12% | -- | -- | 29.5229.52 | 00.00 | |
Stuttgart | 29.3302024-06-11 | 29.95029.950 | -0.620-2.07% | 29.380681 | 29.530678 | 30.17029.300 | 8,946264,628.800 | |
Vienna Global Market | 29.542024-06-11 | 30.1730.10 | -0.56-1.86% | -- | -- | 30.1729.54 | 1,10833,041.96 | |
Turquoise | 29.502024-06-11 | 30.3030.05 | -0.56-1.85% | -- | -- | 30.3029.40 | 20,972621,204.58 | |
Cboe Europe DXE | 29.502024-06-11 | 29.9730.04 | -0.54-1.80% | -- | -- | 30.3129.40 | 260,1983.03 mill. | |
Euronext Milan | 29.5602024-06-11 | 29.95030.050 | -0.490-1.63% | -- | -- | 29.95029.600 | 1765,249.430 | |
Frankfurt | 29.56002024-06-11 | 30.030030.0400 | -0.4800-1.60% | -- | -- | 30.210029.4900 | 1,96258,514.9600 | |
LSE International Off-book | 29.702024-06-11 | 30.2930.13 | -0.43-1.42% | -- | -- | 30.2829.41 | 133,5903.95 mill. | |
München | 30.0302024-06-11 | 30.03030.090 | -0.060-0.20% | -- | -- | 30.03030.030 | 00.000 | |
Hannover | 30.0502024-06-11 | 30.05030.100 | -0.050-0.17% | -- | -- | 30.05030.050 | 00.000 | |
Hamburg | 30.1002024-06-11 | 30.05030.050 | +0.050+0.17% | -- | -- | 30.10030.050 | 2006,020 | |
Cboe Europe BXE | 30.312024-06-07 | 30.4429.77 | -- | -- | -- | 30.4430.31 | 7212.36 | |
Cboe Europe CXE | 28.822024-05-29 | 28.8229.13 | -- | -- | -- | 28.8228.82 | 3179,134.36 | |
London International | 28.832024-05-24 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 mill. | |
Nasdaq Other OTC | 32.90002024-06-06 | 32.900029.7770 | -- | -- | -- | 32.900032.9000 | 1,00032,900 | |