Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024-06-11 5:30:02 PM | Chg. -172.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,781.76XXP | -0.91% | 18,954.04 | 19,028.20 | 18,689.54 | 18,954.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EssilorLuxottica SAFR0000121667 | 206.202024-06-11 | 208.40207.25 | -1.05-0.51% | -- | -- | 209.80205.10 | 152,62416.82 mill. | Markets |
| Heidelberg Materials AGDE0006047004 | 95.242024-06-11 | 95.7495.72 | -0.48-0.50% | -- | -- | 96.2494.76 | 167,1907.54 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 27.862024-06-11 | 28.1627.99 | -0.13-0.46% | -- | -- | 28.2227.76 | 353,8693.6 mill. | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 26.502024-06-11 | 26.6026.62 | -0.12-0.45% | -- | -- | 26.6826.44 | 19,889231,845.94 | Markets |
| Ferrari NVNL0011585146 | 382.852024-06-11 | 384.60384.50 | -1.65-0.43% | -- | -- | 386.40381.30 | 81,80213.66 mill. | Markets |
| DO & CO AGAT0000818802 | 143.002024-06-11 | 143.00143.60 | -0.60-0.42% | -- | -- | 144.40142.60 | 68845,909.20 | Markets |
| Reply SpAIT0005282865 | 134.702024-06-11 | 136.60135.25 | -0.55-0.41% | -- | -- | 137.70133.30 | 17,8111.16 mill. | Markets |
| Heineken NVNL0000009165 | 94.062024-06-11 | 94.9194.44 | -0.38-0.40% | -- | -- | 95.2493.58 | 383,03916.86 mill. | Markets |
| L'Oreal SAFR0000120321 | 451.252024-06-11 | 454.68453.00 | -1.75-0.39% | -- | -- | 457.28449.20 | 123,51730.46 mill. | Markets |
| Fluidra SAES0137650018 | 22.202024-06-11 | 22.4422.28 | -0.08-0.36% | -- | -- | 22.4421.92 | 70,543657,228.52 | Markets |
| Semperit AG HoldingAT0000785555 | 11.442024-06-11 | 11.5011.48 | -0.04-0.35% | -- | -- | 11.5011.44 | 1361,483.02 | Markets |
| Safran SAFR0000073272 | 207.602024-06-11 | 209.00208.30 | -0.70-0.34% | -- | -- | 210.55205.80 | 294,34524.33 mill. | Markets |
| Heineken Holding NVNL0000008977 | 76.252024-06-11 | 76.7076.50 | -0.25-0.33% | -- | -- | 76.9575.60 | 31,528842,362.03 | Markets |
| Deutsche Telekom AGDE0005557508 | 22.582024-06-11 | 22.6622.65 | -0.07-0.31% | -- | -- | 22.7522.42 | 3.09 mill.23.54 mill. | Markets |
| Legrand SAFR0010307819 | 97.042024-06-11 | 98.1097.34 | -0.30-0.31% | -- | -- | 99.0896.64 | 285,22813.91 mill. | Markets |
| Airbus SENL0000235190 | 148.682024-06-11 | 149.88149.12 | -0.44-0.30% | -- | -- | 150.60147.16 | 570,28538.2 mill. | Markets |
| Sodexo SAFR0000121220 | 85.902024-06-11 | 86.5086.15 | -0.25-0.29% | -- | -- | 86.9585.45 | 79,9762.57 mill. | Markets |
| ASML Holding NVNL0010273215 | 959.602024-06-11 | 966.20962.30 | -2.70-0.28% | -- | -- | 969.60950.80 | 203,66381.01 mill. | Markets |
| Grifols SAES0171996087 | 9.072024-06-11 | 9.169.09 | -0.02-0.26% | -- | -- | 9.199.01 | 223,662761,771.25 | Markets |
| Kone OyjFI0009013403 | 46.852024-06-11 | 47.0846.97 | -0.12-0.26% | -- | -- | 47.1546.63 | 185,6064.08 mill. | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.702024-06-11 | 3.733.70 | -0.01-0.24% | -- | -- | 3.753.67 | 3.16 mill.6.52 mill. | Markets |
| Sanofi SAFR0000120578 | 90.012024-06-11 | 91.0390.22 | -0.21-0.23% | -- | -- | 91.7389.48 | 617,91526.16 mill. | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 90.882024-06-11 | 91.3391.08 | -0.20-0.22% | -- | -- | 91.3490.44 | 295,97312 mill. | Markets |
| Kesko OyjFI0009000202 | 16.292024-06-11 | 16.4516.32 | -0.04-0.21% | -- | -- | 16.4616.21 | 132,486918,991.34 | Markets |
| Universal Music Group NVNL0015000IY2 | 28.132024-06-11 | 28.4028.19 | -0.06-0.21% | -- | -- | 28.4527.96 | 472,1715.86 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 38.022024-06-11 | 38.2138.10 | -0.08-0.21% | -- | -- | 38.5137.75 | 375,1276.31 mill. | Markets |
| Palfinger AGAT0000758305 | 23.952024-06-11 | 23.7524.00 | -0.05-0.21% | -- | -- | 23.9523.68 | 54911,213.78 | Markets |
| Koninklijke Philips NVNL0000009538 | 24.332024-06-11 | 24.5024.38 | -0.05-0.21% | -- | -- | 24.6524.25 | 598,3866.48 mill. | Markets |
| Infineon Technologies AGDE0006231004 | 37.592024-06-11 | 37.3437.66 | -0.08-0.20% | -- | -- | 37.8037.34 | 1.02 mill.19.13 mill. | Markets |
| Ageas SA/NVBE0974264930 | 43.562024-06-11 | 43.7843.64 | -0.08-0.18% | -- | -- | 43.8443.43 | 100,8892.06 mill. | Markets |
