Kone Oyj/ FI0009013403 /
2024-03-28 5:29:45 PM | Chg. +0.28 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.24EUR | +0.65% | 373,081 Turnover: 6.27 mill. |
-Bid Size: - | -Ask Size: - | 19.55 bill.EUR | 4.06% | 24.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:45 PM | 43.14 | 6 |
2024-03-28 | 5:24:54 PM | 43.24 | 162 |
2024-03-28 | 5:24:51 PM | 43.24 | 1 |
2024-03-28 | 5:24:40 PM | 43.23 | 59 |
2024-03-28 | 5:24:37 PM | 43.24 | 5 |
2024-03-28 | 5:24:35 PM | 43.24 | 175 |
2024-03-28 | 5:24:26 PM | 43.24 | 335 |
2024-03-28 | 5:24:21 PM | 43.24 | 80 |
2024-03-28 | 5:24:20 PM | 43.24 | 122 |
2024-03-28 | 5:24:12 PM | 43.24 | 40 |
2024-03-28 | 5:24:03 PM | 43.24 | 9 |
2024-03-28 | 5:24:00 PM | 43.24 | 87 |
2024-03-28 | 5:23:51 PM | 43.24 | 43 |
All quotes in EUR