1/30/2023  5:24:54 PM Chg. -1.00 Volume Bid5:25:00 PM Ask5:25:00 PM Market Capitalization Dividend Y. P/E Ratio
50.28EUR -1.95% 635,311
Turnover: 11.01 mill.
-Bid Size: - -Ask Size: - 22.71 bill.EUR 4.19% 25.57
 

Time & Sales

Date Time Last Volume
1/30/2023 5:24:54 PM 50.28 1
1/30/2023 5:24:49 PM 50.26 66
1/30/2023 5:24:38 PM 50.26 32
1/30/2023 5:24:31 PM 50.24 20
1/30/2023 5:24:18 PM 50.24 3
1/30/2023 5:24:17 PM 50.24 111
1/30/2023 5:24:08 PM 50.26 94
1/30/2023 5:24:02 PM 50.23 65
1/30/2023 5:23:59 PM 50.24 41
1/30/2023 5:23:51 PM 50.23 61
1/30/2023 5:23:38 PM 50.23 55
1/30/2023 5:23:26 PM 50.23 52
1/30/2023 5:23:13 PM 50.24 70
 
  All quotes in EUR