Kone Oyj/ FI0009013403 /
| 1/30/2023 5:24:54 PM | Chg. -1.00 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.28EUR | -1.95% | 635,311 Turnover: 11.01 mill. |
-Bid Size: - | -Ask Size: - | 22.71 bill.EUR | 4.19% | 25.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2023 | 5:24:54 PM | 50.28 | 1 |
| 1/30/2023 | 5:24:49 PM | 50.26 | 66 |
| 1/30/2023 | 5:24:38 PM | 50.26 | 32 |
| 1/30/2023 | 5:24:31 PM | 50.24 | 20 |
| 1/30/2023 | 5:24:18 PM | 50.24 | 3 |
| 1/30/2023 | 5:24:17 PM | 50.24 | 111 |
| 1/30/2023 | 5:24:08 PM | 50.26 | 94 |
| 1/30/2023 | 5:24:02 PM | 50.23 | 65 |
| 1/30/2023 | 5:23:59 PM | 50.24 | 41 |
| 1/30/2023 | 5:23:51 PM | 50.23 | 61 |
| 1/30/2023 | 5:23:38 PM | 50.23 | 55 |
| 1/30/2023 | 5:23:26 PM | 50.23 | 52 |
| 1/30/2023 | 5:23:13 PM | 50.24 | 70 |
All quotes in EUR