Lang & Schwarz | 95.10021:04 | 95.46095.680 | -0.580-0.61% | 95.100- | 95.400- | 96.22094.740 | -- | |
TradeGate | 95.36021:01 | 95.86095.940 | -0.580-0.60% | 95.100160 | 95.380160 | 96.12094.800 | 4,227403,584.220 | |
gettex | 95.42020:44 | 95.76095.760 | -0.340-0.36% | 95.100105 | 95.440105 | 96.08094.860 | 32731,236.340 | |
Quotrix | 95.000015:50 | 95.660095.1600 | -0.1600-0.17% | 95.1000240 | 95.3800240 | 95.860095.0000 | 22021,072 | |
Bulgaria | 94.9616:00 | 94.9695.72 | -0.76-0.79% | -- | -- | 94.9694.96 | 00.00 | |
Düsseldorf | 94.8219:32 | 95.9295.44 | -0.62-0.65% | -- | -- | 96.0494.82 | 6575.52 | |
Stuttgart | 95.06020:50 | 95.68095.680 | -0.620-0.65% | 95.060316 | 95.300315 | 96.24094.820 | 1,03899,242.240 | |
Xetra | 95.1417:35 | 95.7495.68 | -0.54-0.56% | -- | -- | 96.2294.78 | 331,73031.64 млн | |
Euronext Milan | 95.3814:56 | 95.4095.90 | -0.52-0.54% | -- | -- | 95.4095.32 | 17216,401.04 | |
Turquoise | 95.2417:29 | 96.0095.72 | -0.48-0.50% | -- | -- | 96.2294.78 | 30,5732.92 млн | |
Cboe Europe DXE | 95.2417:35 | 95.7495.72 | -0.48-0.50% | -- | -- | 96.2494.76 | 167,1907.54 млн | |
Vienna Global Market | 95.4017:32 | 96.0095.86 | -0.46-0.48% | -- | -- | 96.0095.40 | 0- | |
München | 95.628:00 | 95.6295.84 | -0.22-0.23% | 95.04160 | 95.32160 | 95.6295.62 | 00.00 | |
Cboe Europe BXE | 95.749:00 | 95.7495.51 | +0.23+0.24% | -- | -- | 95.7495.74 | 11611,105.84 | |
LSE International Off-book | 95.7918:35 | 95.7795.55 | +0.24+0.25% | -- | -- | 96.2294.76 | 14,0351.34 млн | |
Hamburg | 95.728:16 | 95.7295.20 | +0.52+0.55% | 95.0480 | 95.3280 | 95.7295.72 | 00.00 | |
Hannover | 95.728:16 | 95.7295.06 | +0.66+0.69% | 95.0480 | 95.3280 | 95.7295.72 | 00.00 | |
Berlin | 95.608:03 | 95.6094.88 | +0.72+0.76% | 95.08200 | 95.42200 | 95.6095.60 | 00.00 | |
Frankfurt | 95.800015:18 | 95.700095.0400 | +0.7600+0.80% | 95.060080 | 95.340080 | 96.000095.1400 | 13212,652.5000 | |
Cboe Europe CXE | 95.1906.06.2024 | 95.1495.00 | -- | -- | -- | 95.6895.14 | 535,062.90 | |
Euronext Milan (TAH) | 82.1631.01.2024 | 84.00- | -- | -- | -- | 84.0081.80 | 6493 | |
London International | 99.4324.05.2024 | 98.7498.92 | -- | -- | -- | 99.8497.56 | 314,798851,164.47 | |
Nasdaq Other OTC | 104.630006.06.2024 | 104.6300104.5000 | -- | -- | -- | 104.6300104.6300 | 303,138.9000 | |