Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024-06-11 5:30:02 PM | Chg. -172.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,781.76XXP | -0.91% | 18,954.04 | 19,028.20 | 18,689.54 | 18,954.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Navigator Co SA/ThePTPTI0AM0006 | 3.725:29 PM | 3.803.79 | -0.07-1.95% | -- | -- | 3.803.68 | 256,333353,533.97 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 39.835:35 PM | 40.5040.62 | -0.79-1.94% | -- | -- | 40.6039.81 | 160,4472.53 mill. | Markets |
| BAWAG Group AGAT0000BAWAG2 | 58.585:29 PM | 60.1859.70 | -1.13-1.88% | -- | -- | 60.4057.90 | 78,0782.51 mill. | Markets |
| CIE Automotive SAES0105630315 | 27.535:29 PM | 27.9528.05 | -0.53-1.87% | -- | -- | 27.9527.40 | 2,41734,087.48 | Markets |
| EDP Renovaveis SAES0127797019 | 14.015:29 PM | 14.3214.28 | -0.27-1.86% | -- | -- | 14.3813.92 | 338,8821.88 mill. | Markets |
| Outokumpu OyjFI0009002422 | 3.545:29 PM | 3.613.61 | -0.07-1.86% | -- | -- | 3.613.53 | 339,307632,818.39 | Markets |
| Nexi SpAIT0005366767 | 5.935:35 PM | 6.066.05 | -0.11-1.85% | -- | -- | 6.095.92 | 947,4782.83 mill. | Markets |
| Umicore SABE0974320526 | 16.275:35 PM | 16.6716.58 | -0.31-1.84% | -- | -- | 16.6716.25 | 227,6571.5 mill. | Markets |
| Grupo Catalana Occidente SAES0116920333 | 37.805:27 PM | 38.5038.50 | -0.70-1.82% | -- | -- | 38.5537.50 | 7,867190,660.58 | Markets |
| STMicroelectronics NVNL0000226223 | 40.455:35 PM | 41.2441.19 | -0.75-1.81% | -- | -- | 41.3140.14 | 654,21913.91 mill. | Markets |
| Banca Mediolanum SpAIT0004776628 | 10.595:35 PM | 10.8210.79 | -0.20-1.81% | -- | -- | 10.8210.54 | 345,0081.67 mill. | Markets |
| ASR Nederland NVNL0011872643 | 44.455:29 PM | 45.5045.26 | -0.82-1.80% | -- | -- | 45.5744.28 | 164,7773.33 mill. | Markets |
| Fresenius SE & Co KGaADE0005785604 | 29.505:29 PM | 29.9730.04 | -0.54-1.80% | -- | -- | 30.3129.40 | 260,1983.03 mill. | Markets |
| Adyen NVNL0012969182 | 1,201.405:35 PM | 1,229.401,223.20 | -21.80-1.78% | -- | -- | 1,239.401,192.60 | 18,12011.05 mill. | Markets |
| Bouygues SAFR0000120503 | 32.745:29 PM | 33.5433.33 | -0.59-1.77% | -- | -- | 33.7032.74 | 339,2214.34 mill. | Markets |
| Amadeus IT Group SAES0109067019 | 66.125:35 PM | 67.3867.30 | -1.18-1.75% | -- | -- | 67.3865.70 | 215,4345.19 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 33.315:29 PM | 34.0833.90 | -0.59-1.74% | -- | -- | 34.1033.13 | 370,1975.24 mill. | Markets |
| Repsol SAES0173516115 | 14.485:35 PM | 14.7114.73 | -0.26-1.73% | -- | -- | 14.7114.42 | 1.35 mill.8.25 mill. | Markets |
| Banco de Sabadell SAES0113860A34 | 1.875:35 PM | 1.901.90 | -0.03-1.71% | -- | -- | 1.901.85 | 5.71 mill.5.32 mill. | Markets |
| Stora Enso OyjFI0009005961 | 12.495:30 PM | 12.7812.70 | -0.22-1.69% | -- | -- | 12.7912.36 | 599,2203.22 mill. | Markets |
| Elisa OyjFI0009007884 | 42.635:29 PM | 43.4443.36 | -0.73-1.68% | -- | -- | 43.4442.53 | 67,4371.23 mill. | Markets |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7.635:35 PM | 7.777.76 | -0.13-1.65% | -- | -- | 7.787.58 | 1.87 mill.6.86 mill. | Markets |
| Infrastrutture Wireless Italia...IT0005090300 | 9.695:35 PM | 9.829.86 | -0.16-1.65% | -- | -- | 9.829.58 | 776,4162.5 mill. | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.615:35 PM | 9.809.77 | -0.16-1.64% | -- | -- | 9.809.53 | 6.88 mill.31.7 mill. | Markets |
| Renault SAFR0000131906 | 50.545:35 PM | 51.8451.38 | -0.84-1.63% | -- | -- | 52.4850.16 | 327,7557.36 mill. | Markets |
| Orange SAFR0000133308 | 9.785:35 PM | 9.959.94 | -0.16-1.63% | -- | -- | 9.979.73 | 3.45 mill.10.21 mill. | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6.095:29 PM | 6.156.19 | -0.10-1.62% | -- | -- | 6.166.04 | 588,0901.71 mill. | Markets |
| Enel SpAIT0003128367 | 6.575:35 PM | 6.716.68 | -0.11-1.60% | -- | -- | 6.746.51 | 7.41 mill.23.9 mill. | Markets |
| TotalEnergies SEFR0000120271 | 64.065:35 PM | 65.2965.09 | -1.03-1.58% | -- | -- | 65.7563.96 | 1.95 mill.58.74 mill. | Markets |
| adidas AGDE000A1EWWW0 | 225.405:35 PM | 229.90228.95 | -3.55-1.55% | -- | -- | 230.40224.30 | 162,39015.81 mill. | Markets |
