gettex | 18,1802024. 05. 31. | 18,21018,320 | -0,140-0,76% | 18,040219 | 18,410219 | 18,21017,810 | 3 61164 780,870 | |
Lang & Schwarz | 18,1302024. 06. 02. | 18,13018,130 | 0,0000,00% | 18,130- | 18,330- | 18,13018,130 | -- | |
TradeGate | 18,172024. 05. 31. | 18,1518,14 | +0,03+0,17% | 18,17180 | 18,22170 | 18,2017,81 | 8 449151 601,56 | |
Quotrix | 18,14002024. 05. 31. | 18,110017,9300 | +0,2100+1,17% | 18,0800222 | 18,2200222 | 18,140018,1100 | 24435,3600 | |
LSE International Off-book | 17,952024. 05. 31. | 18,3018,21 | -0,26-1,42% | -- | -- | 18,2517,82 | 18 722337 241,27 | |
Stuttgart | 18,0402024. 05. 31. | 18,11018,260 | -0,220-1,20% | -- | -- | 18,11017,800 | 1001 798 | |
Cboe Europe DXE | 18,092024. 05. 31. | 18,0118,22 | -0,13-0,71% | -- | -- | 18,1717,77 | 168 7091,57 mill. | |
Turquoise | 18,092024. 05. 31. | 18,0318,22 | -0,13-0,69% | -- | -- | 18,1617,79 | 23 702426 214,23 | |
Xetra | 18,2202024. 05. 31. | 17,80018,290 | -0,070-0,38% | -- | -- | 18,22017,800 | 3 84769 234,830 | |
Euronext - Brüssel | 18,1302024. 05. 31. | 18,00018,140 | -0,010-0,06% | 18,000280 | 18,130200 | 18,17017,770 | 2,8 mill.50,77 mill. | |
München | 18,0902024. 05. 31. | 18,09017,910 | +0,180+1,01% | -- | -- | 18,09018,090 | 00.000 | |
Düsseldorf | 18,0702024. 05. 31. | 18,07017,850 | +0,220+1,23% | -- | -- | 18,07018,070 | 00.000 | |
Berlin | 18,1002024. 05. 31. | 18,10017,830 | +0,270+1,51% | -- | -- | 18,10018,100 | 00.000 | |
Hamburg | 18,1002024. 05. 31. | 18,10017,830 | +0,270+1,51% | -- | -- | 18,10018,100 | 00.000 | |
Hannover | 18,1002024. 05. 31. | 18,10017,830 | +0,270+1,51% | -- | -- | 18,10018,100 | 00.000 | |
Vienna Global Market | 18,092024. 05. 31. | 18,0917,71 | +0,38+2,15% | -- | -- | 18,0918,09 | 0- | |
Frankfurt | 18,40002024. 05. 31. | 17,980017,9800 | +0,4200+2,34% | -- | -- | 18,400017,9800 | 1502 760 | |
Cboe Europe BXE | 18,212024. 05. 30. | 18,2118,09 | -- | -- | -- | 18,2118,21 | 60911 089,89 | |
Cboe Europe CXE | 21,642024. 05. 09. | 21,6422,00 | -- | -- | -- | 21,6421,64 | 651 406,60 | |
Euronext Milan (TAH) | 18,130- | -- | -- | -- | -- | -- | -- | |
London International | 18,402024. 05. 24. | 18,5518,88 | -- | -- | -- | 18,8818,18 | 35 330603 282,84 | |
Nasdaq Other OTC | 19,62502024. 05. 30. | 19,750019,8900 | -- | -- | -- | 19,750019,6250 | 4007 862,5000 | |