Lang & Schwarz | 14.6607:03 PM | 14.66014.660 | 0.0000.00% | 14.660- | 14.910- | 14.66014.660 | -- | |
TradeGate | 14.662024-05-31 | 14.6914.62 | +0.04+0.27% | 14.74220 | 14.88210 | 14.8514.66 | 3615,298.82 | |
gettex | 14.7502024-05-31 | 14.65014.650 | +0.100+0.68% | 14.740339 | 14.790339 | 14.90014.650 | 39581.100 | |
Quotrix | 14.68002024-05-31 | 14.680014.5200 | +0.1600+1.10% | 14.4100180 | 15.5000180 | 14.680014.6800 | -- | |
Frankfurt | 14.63002024-05-31 | 14.630014.5800 | +0.0500+0.34% | -- | -- | 14.630014.6300 | 00.0000 | |
Euronext - Lissabon | 14.7202024-05-31 | 14.67014.660 | +0.060+0.41% | 14.500800 | 14.9004,399 | 14.92014.630 | 1.69 mill.24.84 mill. | |
Düsseldorf | 14.3002024-05-31 | 14.61014.240 | +0.060+0.42% | -- | -- | 14.73014.300 | 00.000 | |
LSE International Off-book | 14.712024-05-31 | 14.6614.58 | +0.13+0.89% | -- | -- | 14.9214.63 | 286,4914.22 mill. | |
Turquoise | 14.762024-05-31 | 14.6914.60 | +0.16+1.10% | -- | -- | 14.9014.66 | 40,236593,650.63 | |
Cboe Europe DXE | 14.762024-05-31 | 14.6514.60 | +0.16+1.10% | -- | -- | 14.9214.64 | 318,8201.72 mill. | |
Stuttgart | 14.5102024-05-31 | 14.57014.290 | +0.220+1.54% | -- | -- | 14.57014.330 | 00.000 | |
Cboe Europe BXE | 14.762024-05-31 | 14.7614.53 | +0.23+1.58% | -- | -- | 14.7614.76 | 229.52 | |
München | 14.6502024-05-31 | 14.65014.160 | +0.490+3.46% | -- | -- | 14.65014.650 | 00.000 | |
Nasdaq Other OTC | 16.18002024-05-31 | 16.180015.5900 | +0.5900+3.78% | -- | -- | 16.180016.1800 | 3535,485.0200 | |
Berlin | 14.6502024-05-31 | 14.65014.100 | +0.550+3.90% | -- | -- | 14.65014.650 | 00.000 | |
Hannover | 14.6302024-05-31 | 14.63014.040 | +0.590+4.20% | -- | -- | 14.63014.630 | 00.000 | |
Cboe Europe CXE | 14.132024-05-29 | 14.1214.96 | -- | -- | -- | 14.1314.12 | 1,27918,062.67 | |
Euronext Milan (TAH) | 14.720- | -- | -- | -- | -- | -- | -- | |
London International | 14.362024-05-24 | 14.5414.83 | -- | -- | -- | 14.6814.20 | 159,9292.08 mill. | |