Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 11.06.2024 17:30:02 | Zm. -172,28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 781,76XXP | -0,91% | 18 954,04 | 19 028,20 | 18 689,54 | 18 954,04 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| AXA SAFR0000120628 | 31,7817:35 | 32,4232,17 | -0,39-1,21% | -- | -- | 32,6331,63 | 2,56 mln38,57 mln | Rynki |
| Galp Energia SGPS SAPTGAL0AM0009 | 18,8917:35 | 19,0719,11 | -0,23-1,20% | -- | -- | 19,1518,78 | 613 2644,86 mln | Rynki |
| Volkswagen AGDE0007664039 | 110,9817:35 | 112,15112,30 | -1,33-1,18% | -- | -- | 112,35110,55 | 172 2358,78 mln | Rynki |
| Gestamp Automocion SAES0105223004 | 2,9417:29 | 2,962,97 | -0,04-1,18% | -- | -- | 2,962,93 | 111 033192 562,60 | Rynki |
| InPost SALU2290522684 | 16,4317:29 | 16,6716,63 | -0,20-1,17% | -- | -- | 16,9816,43 | 142 029924 111,15 | Rynki |
| Merlin Properties Socimi SAES0105025003 | 10,7517:35 | 10,8510,87 | -0,12-1,10% | -- | -- | 10,8810,68 | 431 5641,85 mln | Rynki |
| Koninklijke KPN NVNL0000009082 | 3,4617:35 | 3,513,50 | -0,04-1,10% | -- | -- | 3,513,43 | 4,13 mln7,76 mln | Rynki |
| Poste Italiane SpAIT0003796171 | 12,5917:35 | 12,8212,73 | -0,14-1,10% | -- | -- | 12,8912,51 | 709 1314,38 mln | Rynki |
| Allianz SEDE0008404005 | 256,5017:35 | 259,70259,20 | -2,70-1,04% | -- | -- | 260,60255,30 | 136 93913,54 mln | Rynki |
| Vienna Insurance Group AG Wien...AT0000908504 | 28,9317:29 | 29,2529,23 | -0,30-1,03% | -- | -- | 29,2528,83 | 2 90443 720,13 | Rynki |
| Ferrovial SENL0015001FS8 | 35,6417:35 | 35,9436,00 | -0,36-1,00% | -- | -- | 36,0235,32 | 382 1845,87 mln | Rynki |
| Aegon LtdBMG0112X1056 | 5,8417:35 | 5,925,90 | -0,06-0,98% | -- | -- | 5,935,80 | 1,82 mln5,67 mln | Rynki |
| Nemetschek SEDE0006452907 | 93,4017:35 | 94,2594,33 | -0,93-0,98% | -- | -- | 94,2592,75 | 37 6072,04 mln | Rynki |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 737,6017:35 | 749,90744,90 | -7,30-0,98% | -- | -- | 751,10731,30 | 200 32664,57 mln | Rynki |
| Akzo Nobel NVNL0013267909 | 60,9217:35 | 61,4061,51 | -0,59-0,96% | -- | -- | 61,5460,64 | 165 1855,31 mln | Rynki |
| Raiffeisen Bank International ...AT0000606306 | 16,5417:29 | 16,7016,70 | -0,16-0,96% | -- | -- | 16,8416,35 | 130 694982 332,01 | Rynki |
| SAP SEDE0007164600 | 175,3417:35 | 176,44177,02 | -1,68-0,95% | -- | -- | 176,82173,84 | 578 49443,16 mln | Rynki |
| Deutsche Lufthansa AGDE0008232125 | 6,1717:29 | 6,226,23 | -0,06-0,91% | -- | -- | 6,236,14 | 1,18 mln2,96 mln | Rynki |
| Endesa SAES0130670112 | 18,3217:35 | 18,5618,49 | -0,17-0,89% | -- | -- | 18,6118,07 | 512 3394,76 mln | Rynki |
| DiaSorin SpAIT0003492391 | 99,2617:35 | 100,25100,15 | -0,89-0,89% | -- | -- | 100,5099,13 | 27 8701,16 mln | Rynki |
| QIAGEN NVNL0015001WM6 | 41,1017:35 | 41,6041,46 | -0,37-0,88% | -- | -- | 41,6841,03 | 163 7443,3 mln | Rynki |
| Kingspan Group PLCIE0004927939 | 84,6017:27 | 85,9585,35 | -0,75-0,88% | -- | -- | 86,3084,35 | 67 7712,21 mln | Rynki |
| ERG SpAIT0001157020 | 25,1017:35 | 25,3225,32 | -0,22-0,87% | -- | -- | 25,3624,90 | 104 9661,46 mln | Rynki |
| Siemens AGDE0007236101 | 172,8917:35 | 174,66174,40 | -1,51-0,87% | -- | -- | 175,46172,18 | 473 62143,68 mln | Rynki |
| Siemens Energy AGDE000ENER6Y0 | 23,2517:29 | 23,7523,45 | -0,20-0,85% | -- | -- | 23,9223,17 | 1,01 mln9,27 mln | Rynki |
| Randstad NVNL0000379121 | 46,5017:29 | 47,1446,90 | -0,40-0,85% | -- | -- | 47,1846,25 | 196 4263,84 mln | Rynki |
| Pernod Ricard SAFR0000120693 | 133,9517:29 | 135,50135,10 | -1,15-0,85% | -- | -- | 135,75131,93 | 294 03316,81 mln | Rynki |
| Ryanair Holdings PLCIE00BYTBXV33 | 17,1017:27 | 17,1917,25 | -0,14-0,83% | -- | -- | 17,3216,93 | 645 9216,47 mln | Rynki |
| Eni SpAIT0003132476 | 13,9817:35 | 14,1114,10 | -0,12-0,82% | -- | -- | 14,1613,94 | 2,21 mln16,66 mln | Rynki |
| Metsa Board OyjFI0009000665 | 7,3017:23 | 7,407,36 | -0,06-0,82% | -- | -- | 7,407,23 | 47 512140 692,81 | Rynki |
