gettex | 24.00014:36 | 23.44023.320 | +0.680+2.92% | 23.960626 | 23.980626 | 24.01023.310 | 46,2921.1 millones | |
Lang & Schwarz | 23.96014:36 | 23.24023.240 | +0.720+3.10% | 23.960- | 23.980- | 24.01023.240 | -- | |
TradeGate | 24.0014:36 | 23.3623.23 | +0.77+3.31% | -- | -- | 24.0023.32 | 159,9423.8 millones | |
Quotrix | 24.010014:36 | 23.300023.2100 | +0.8000+3.45% | 23.9600750 | 23.9800750 | 24.010023.3000 | 2,28654,351.5600 | |
Bulgaria | 23.3111/06/2024 | 23.3125.60 | -2.29-8.95% | 23.67900 | 23.68900 | 23.3123.31 | 1002,331 | |
Hamburg | 23.58013:51 | 23.35023.330 | +0.250+1.07% | 23.6705 | 23.680400 | 23.86023.350 | 1653,932.700 | |
Frankfurt | 23.620013:23 | 23.270023.2900 | +0.3300+1.42% | 23.66001,000 | 23.68001,000 | 23.930023.2700 | 2,88168,375.0100 | |
Xetra | 23.65014:21 | 23.71023.310 | +0.340+1.46% | 23.650882 | 23.6701,459 | 23.93023.520 | 802,41019.03 millones | |
Nasdaq Other OTC | 25.320011/06/2024 | 25.320024.9250 | +0.3950+1.58% | -- | -- | 25.320025.3200 | 3156,836.4000 | |
LSE International Off-book | 23.6714:18 | 23.7123.27 | +0.40+1.70% | -- | -- | 23.9123.07 | 29,000689,002.50 | |
München | 23.65014:18 | 23.27023.250 | +0.400+1.72% | -- | -- | 23.92023.270 | 2335,536.940 | |
Cboe Europe DXE | 23.6714:20 | 23.7223.25 | +0.42+1.81% | 23.6794 | 23.68621 | 23.9223.52 | 385,4884.42 millones | |
Berlin | 23.5409:32 | 23.27023.120 | +0.420+1.82% | -- | -- | 23.54023.270 | 5117.700 | |
Turquoise | 23.6714:19 | 23.7223.24 | +0.43+1.85% | -- | -- | 23.9223.52 | 36,154858,281.73 | |
Stuttgart | 23.67014:20 | 23.36023.240 | +0.430+1.85% | 23.6701,690 | 23.6701,690 | 23.91023.300 | 24,873590,508.570 | |
Vienna Global Market | 23.719:05 | 23.7123.26 | +0.45+1.93% | 23.64609 | 23.71609 | 23.7123.71 | 0- | |
Hannover | 23.77012:21 | 23.31023.270 | +0.500+2.15% | 23.6705 | 23.680400 | 23.77023.310 | 751,782.750 | |
Euronext Milan | 23.75010:15 | 23.86023.160 | +0.590+2.55% | 23.5703,401 | 23.7702,400 | 23.86023.620 | 75017,810.800 | |
Düsseldorf | 23.69013:05 | 23.35023.100 | +0.590+2.55% | 23.6601,700 | 23.6901,700 | 23.72023.350 | 18425.900 | |
Euronext Milan (TAH) | 26.49027/05/2024 | 26.49014.395 | +12.095+84.02% | -- | -- | 26.49026.490 | 601,589.400 | |
Cboe Europe BXE | 23.2111/06/2024 | 23.4222.84 | -- | -- | -- | 23.4223.19 | 51712,084.82 | |
Cboe Europe CXE | 23.1911/06/2024 | 23.5222.76 | -- | -- | -- | 23.5223.19 | 2,05947,996.22 | |
London International | 25.3524/05/2024 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 millones53.12 millones | |