Lang & Schwarz | 24,82011.06.2024 | 25,16025,160 | -0,340-1,35% | 24,820- | 25,060- | 25,34024,740 | -- | |
gettex | 25,00011.06.2024 | 25,16025,160 | -0,160-0,64% | -- | -- | 25,22025,000 | -- | |
Quotrix | 25,240011.06.2024 | 25,240025,1000 | +0,1400+0,56% | 24,8200110 | 25,0600110 | 25,240025,2400 | -- | |
Euronext Milan (TAH) | 24,84011.06.2024 | 24,30025,920 | -1,080-4,17% | -- | -- | 25,12024,300 | 1.51037.512,100 | |
LSE International Off-book | 24,9011.06.2024 | 25,2725,26 | -0,36-1,43% | -- | -- | 25,3424,90 | 13.711343.473,06 | |
Euronext Milan | 24,90011.06.2024 | 25,36025,220 | -0,320-1,27% | 24,86050 | 25,48045 | 25,38024,900 | 254.4316,37 Mio. | |
Düsseldorf | 24,70011.06.2024 | 25,16025,000 | -0,300-1,20% | -- | -- | 25,24024,700 | 00.000 | |
Turquoise | 25,0711.06.2024 | 25,3425,30 | -0,23-0,91% | -- | -- | 25,3624,91 | 14.963375.581,95 | |
Cboe Europe DXE | 25,1011.06.2024 | 25,3225,32 | -0,22-0,87% | -- | -- | 25,3624,90 | 104.9661,46 Mio. | |
Frankfurt | 24,500011.06.2024 | 24,800024,6200 | -0,1200-0,49% | -- | -- | 24,800024,5000 | 00.0000 | |
Stuttgart | 24,66011.06.2024 | 24,52024,700 | -0,040-0,16% | -- | -- | 24,74024,520 | 00.000 | |
München | 25,22011.06.2024 | 25,22025,220 | 0,0000,00% | -- | -- | 25,22025,220 | 00.000 | |
Berlin | 25,12011.06.2024 | 25,12024,920 | +0,200+0,80% | -- | -- | 25,12025,120 | 00.000 | |
Cboe Europe BXE | 26,3205.06.2024 | 26,3226,19 | -- | -- | -- | 26,3226,32 | 41911.028,08 | |
Cboe Europe CXE | 24,3421.05.2024 | 24,3424,82 | -- | -- | -- | 24,3424,34 | 2706.571,80 | |
London International | 24,2624.05.2024 | 23,9724,16 | -- | -- | -- | 24,3223,72 | 22.382479.784,98 | |
Nasdaq Other OTC | 15,325203.2020 | 15,3252- | -- | -- | -- | 15,325215,3068 | 2.258- | |
TradeGate | 24,9010.06.2024 | 24,9025,76 | -- | 24,82130 | 25,06130 | 24,9024,90 | 124,90 | |