| Quotrix | 10.76007:57 AM | 10.760010.8600 | -0.1000-0.92% | 10.86001,940 | 10.92001,940 | 10.760010.7600 | -- | |
| gettex | 10.8802:43 PM | 10.69010.690 | +0.190+1.78% | 10.860459 | 10.920459 | 10.88010.690 | -- | |
| Lang & Schwarz | 10.8802:56 PM | 10.67010.670 | +0.210+1.97% | 10.880- | 10.900- | 10.94010.660 | -- | |
| Vienna Global Market | 10.769:05 AM | 10.7610.90 | -0.14-1.28% | 10.871,028 | 10.951,028 | 10.7610.76 | 0- | |
| München | 10.7908:01 AM | 10.79010.910 | -0.120-1.10% | 10.8801,500 | 10.9401,500 | 10.79010.790 | 00.000 | |
| Berlin | 10.7008:01 AM | 10.70010.810 | -0.110-1.02% | 10.8801,500 | 10.9401,500 | 10.70010.700 | 00.000 | |
| Stuttgart | 10.7108:01 AM | 10.71010.730 | -0.020-0.19% | 10.8007,500 | 11.0207,500 | 10.71010.710 | -- | |
| Frankfurt | 10.70008:08 AM | 10.700010.7100 | -0.0100-0.09% | 10.86001,000 | 10.96001,000 | 10.700010.7000 | 00.0000 | |
| Düsseldorf | 10.64012:31 PM | 10.70010.610 | +0.030+0.28% | 10.8601,940 | 10.9601,940 | 10.72010.640 | 00.000 | |
| LSE International Off-book | 10.912:35 PM | 10.6610.79 | +0.12+1.11% | 10.583,000 | 11.123,000 | 10.9110.70 | 7337,858.85 | |
| Cboe Europe DXE | 10.912:40 PM | 10.7310.75 | +0.16+1.49% | 10.90640 | 10.911,517 | 10.9510.66 | 240,9031.28 mill. | |
| Turquoise | 10.912:40 PM | 10.6710.75 | +0.16+1.49% | -- | -- | 10.9510.67 | 11,943128,442.93 | |
| Madrid | 10.902:40 PM | 10.7210.71 | +0.19+1.77% | 10.90249 | 10.924,324 | 10.9410.67 | 412,5304.43 mill. | |
| Cboe Europe BXE | 11.182024-06-04 | 11.1811.11 | -- | -- | -- | 11.1811.18 | 2112,357.93 | |
| Cboe Europe CXE | 10.792024-05-28 | 10.7910.81 | -- | -- | -- | 10.7910.79 | 5145,543.49 | |
| Euronext - Lissabon | 11.1202024-06-07 | 11.12011.120 | -- | 10.7101,000 | 11.0901,000 | 11.12011.120 | 2002,224 | |
| London International | 10.662024-05-24 | 10.5010.57 | -- | 10.583,000 | 11.123,000 | 10.7010.51 | 4,06042,928.36 | |
| Nasdaq Other OTC | 11.70002024-06-07 | 11.700012.1000 | -- | -- | -- | 11.700011.7000 | 3003,510 | |