Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024-06-11 5:30:02 PM | Chg. -172.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,781.76XXP | -0.91% | 18,954.04 | 19,028.20 | 18,689.54 | 18,954.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Thales SAFR0000121329 | 165.602024-06-11 | 169.40170.05 | -4.45-2.62% | -- | -- | 170.30163.95 | 129,53411.4 mill. | Markets |
| Hera SpAIT0001250932 | 3.332024-06-11 | 3.453.42 | -0.09-2.58% | -- | -- | 3.453.28 | 1.31 mill.1.99 mill. | Markets |
| CaixaBank SAES0140609019 | 5.122024-06-11 | 5.265.26 | -0.14-2.57% | -- | -- | 5.275.05 | 4.84 mill.11.6 mill. | Markets |
| Cairn Homes PLCIE00BWY4ZF18 | 1.662024-06-11 | 1.691.70 | -0.04-2.47% | -- | -- | 1.701.65 | 119,15767,876.37 | Markets |
| Unicaja Banco SAES0180907000 | 1.272024-06-11 | 1.301.30 | -0.03-2.46% | -- | -- | 1.301.26 | 2.16 mill.1.18 mill. | Markets |
| Euronav NVBE0003816338 | 14.722024-06-11 | 14.9915.09 | -0.37-2.45% | -- | -- | 15.1214.62 | 12,66772,469.85 | Markets |
| Metso OyjFI0009014575 | 10.642024-06-11 | 10.9610.90 | -0.27-2.43% | -- | -- | 10.9710.51 | 382,5112.1 mill. | Markets |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2.332024-06-11 | 2.372.39 | -0.06-2.41% | -- | -- | 2.372.33 | 118,55896,870.65 | Markets |
| Recordati Industria Chimica e ...IT0003828271 | 48.382024-06-11 | 49.6249.56 | -1.18-2.38% | -- | -- | 49.6648.34 | 83,4601.91 mill. | Markets |
| Intesa Sanpaolo SpAIT0000072618 | 3.482024-06-11 | 3.573.57 | -0.08-2.37% | -- | -- | 3.583.45 | 16.31 mill.32.88 mill. | Markets |
| Unipol Gruppo SpAIT0004810054 | 8.912024-06-11 | 9.159.13 | -0.22-2.36% | -- | -- | 9.158.89 | 778,8353.32 mill. | Markets |
| Rheinmetall AGDE0007030009 | 518.702024-06-11 | 532.00531.20 | -12.50-2.35% | -- | -- | 533.50510.80 | 75,03819.4 mill. | Markets |
| Aedifica SABE0003851681 | 56.802024-06-11 | 58.0058.15 | -1.35-2.32% | -- | -- | 58.2556.53 | 20,694537,049.32 | Markets |
| Enagas SAES0130960018 | 14.332024-06-11 | 14.5914.67 | -0.34-2.32% | -- | -- | 14.6414.15 | 592,5862.82 mill. | Markets |
| Bankinter SAES0113679I37 | 7.762024-06-11 | 7.977.95 | -0.18-2.28% | -- | -- | 7.987.69 | 1.17 mill.4.84 mill. | Markets |
| Bank of Ireland Group PLCIE00BD1RP616 | 9.882024-06-11 | 9.9810.11 | -0.23-2.27% | -- | -- | 10.039.75 | 915,6214.08 mill. | Markets |
| Azelis Group NVBE0974400328 | 18.742024-06-11 | 18.9919.17 | -0.43-2.24% | -- | -- | 19.0818.67 | 76,468680,099.83 | Markets |
| Mapfre SAES0124244E34 | 2.152024-06-11 | 2.202.20 | -0.05-2.23% | -- | -- | 2.202.13 | 1 mill.991,564.08 | Markets |
| Veolia Environnement SAFR0000124141 | 29.622024-06-11 | 30.5330.29 | -0.67-2.21% | -- | -- | 30.6929.52 | 994,39112.44 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.612024-06-11 | 4.744.72 | -0.10-2.21% | -- | -- | 4.744.56 | 11.01 mill.23.24 mill. | Markets |
| voestalpine AGAT0000937503 | 25.732024-06-11 | 26.0626.28 | -0.55-2.09% | -- | -- | 26.1225.60 | 105,0221.1 mill. | Markets |
| Italgas SpAIT0005211237 | 4.872024-06-11 | 4.984.97 | -0.10-2.09% | -- | -- | 4.994.84 | 694,7561.6 mill. | Markets |
| OCI NVNL0010558797 | 24.012024-06-11 | 24.4924.52 | -0.51-2.08% | -- | -- | 24.5123.99 | 121,5001.03 mill. | Markets |
| Interpump Group SpAIT0001078911 | 42.412024-06-11 | 43.3643.31 | -0.90-2.08% | -- | -- | 43.5242.18 | 74,9651.7 mill. | Markets |
| TietoEVRY OyjFI0009000277 | 18.222024-06-11 | 18.5818.60 | -0.38-2.04% | -- | -- | 18.6018.21 | 68,610752,138.62 | Markets |
| FinecoBank Banca Fineco SpAIT0000072170 | 14.392024-06-11 | 14.7914.69 | -0.30-2.04% | -- | -- | 14.7914.31 | 485,1813.44 mill. | Markets |
| Elia Group SA/NVBE0003822393 | 91.702024-06-11 | 93.4593.60 | -1.90-2.03% | -- | -- | 93.5590.30 | 28,2751.16 mill. | Markets |
| Kering SAFR0000121485 | 319.802024-06-11 | 329.25326.30 | -6.50-1.99% | -- | -- | 331.15319.10 | 80,01511.91 mill. | Markets |
| Orion OyjFI0009014377 | 37.382024-06-11 | 38.2738.13 | -0.75-1.97% | -- | -- | 38.4537.07 | 83,6241.34 mill. | Markets |
| Koninklijke Vopak NVNL0009432491 | 37.042024-06-11 | 37.7237.78 | -0.74-1.96% | -- | -- | 37.9036.84 | 74,7981.21 mill. | Markets |
