| Lang & Schwarz | 18,5202024. 06. 11. | 19,10019,100 | -0,580-3,04% | 18,520- | 18,720- | 19,13018,470 | -- | |
| gettex | 18,7402024. 06. 11. | 19,17019,170 | -0,430-2,24% | 18,550100 | 18,750100 | 19,17018,740 | -- | |
| TradeGate | 19,002024. 06. 11. | 19,0019,00 | 0,000,00% | 18,5860 | 18,6660 | 19,0019,00 | 238 | |
| Quotrix | 19,19002024. 06. 11. | 19,190019,1800 | +0,0100+0,05% | 18,5800270 | 18,6600270 | 19,190019,1900 | -- | |
| Berlin | 18,6002024. 06. 11. | 19,22019,200 | -0,600-3,13% | -- | -- | 19,22018,570 | 00.000 | |
| Euronext - Brüssel | 18,5902024. 06. 11. | 18,95019,180 | -0,590-3,08% | 18,520100 | 18,900250 | 19,13018,590 | 204 0983,81 mill. | |
| Düsseldorf | 18,3902024. 06. 11. | 19,12018,970 | -0,580-3,06% | -- | -- | 19,12018,390 | 00.000 | |
| Cboe Europe BXE | 18,912024. 06. 11. | 18,9119,43 | -0,52-2,68% | -- | -- | 18,9118,91 | 1633 082,33 | |
| Frankfurt | 18,67002024. 06. 11. | 19,170019,1100 | -0,4400-2,30% | -- | -- | 19,180018,6700 | 00.0000 | |
| Cboe Europe DXE | 18,742024. 06. 11. | 18,9919,17 | -0,43-2,24% | -- | -- | 19,0818,67 | 76 468680 099,83 | |
| Turquoise | 18,742024. 06. 11. | 19,0619,16 | -0,42-2,19% | -- | -- | 19,0618,67 | 5 820109 714,42 | |
| LSE International Off-book | 18,812024. 06. 11. | 18,9919,12 | -0,31-1,64% | -- | -- | 19,0018,69 | 4 94293 197,64 | |
| Stuttgart | 18,8502024. 06. 11. | 19,17019,030 | -0,180-0,95% | -- | -- | 19,17018,830 | 00.000 | |
| München | 19,2402024. 06. 11. | 19,24019,240 | 0,0000,00% | -- | -- | 19,24019,240 | 00.000 | |
| Cboe Europe CXE | 19,242024. 05. 28. | 19,2418,92 | -- | -- | -- | 19,2419,24 | 119,24 | |
| London International | 18,582024. 05. 24. | 18,5218,68 | -- | -- | -- | 18,7918,52 | 2 86153 408,75 | |
| Nasdaq Other OTC | 24,14002024. 04. 19. | 24,295024,6500 | -- | -- | -- | 24,295024,1400 | 10 500133 188,5000 | |