Quotrix | 312.50005/31/2024 | 321.8000321.2000 | -8.7000-2.71% | 316.900020 | 317.500020 | 321.8000312.5000 | 5015,892.8500 | |
gettex | 316.8505/31/2024 | 321.350321.250 | -4.400-1.37% | 317.05032 | 317.70032 | 322.050316.100 | 467148,718 | |
TradeGate | 317.5005/31/2024 | 322.000321.200 | -3.700-1.15% | 317.00017 | 317.50017 | 322.000316.050 | 1,473469,031.050 | |
Lang & Schwarz | 316.8506/2/2024 | 316.850316.850 | 0.0000.00% | 316.850- | 318.150- | 316.850316.850 | -- | |
Nasdaq Other OTC | 342.18805/31/2024 | 355.8300355.1760 | -12.9880-3.66% | -- | -- | 355.8300341.9080 | 1,186231,802.7440 | |
Euronext Milan (TAH) | 320.755/29/2024 | 320.75328.10 | -7.35-2.24% | -- | -- | 320.75320.75 | 3962.25 | |
Frankfurt | 316.05005/31/2024 | 321.6500321.0000 | -4.9500-1.54% | -- | -- | 321.6500310.0000 | 456143,194.1500 | |
Stuttgart | 316.9005/31/2024 | 321.400321.550 | -4.650-1.45% | -- | -- | 321.650313.400 | 5316,887.850 | |
Cboe Europe DXE | 317.055/31/2024 | 320.30321.33 | -4.28-1.33% | -- | -- | 320.30316.95 | 118,38015.27 mill. | |
Turquoise | 317.005/31/2024 | 320.15321.20 | -4.20-1.31% | -- | -- | 320.20316.95 | 17,3675.53 mill. | |
Euronext Milan | 317.205/31/2024 | 321.10321.25 | -4.05-1.26% | -- | -- | 321.10317.05 | 641204,266.80 | |
Xetra | 316.655/31/2024 | 319.75320.60 | -3.95-1.23% | -- | -- | 319.75316.65 | 23073,248.55 | |
Euronext - Paris | 317.205/31/2024 | 320.30320.60 | -3.40-1.06% | 316.906 | 318.0030 | 320.30316.95 | 602,783191.36 mill. | |
Düsseldorf | 316.555/31/2024 | 321.60319.80 | -3.25-1.02% | -- | -- | 321.60316.55 | 00.00 | |
Cboe Europe BXE | 318.405/31/2024 | 318.98321.23 | -2.83-0.88% | -- | -- | 318.98318.40 | 5517,532.13 | |
Cboe Europe CXE | 318.405/31/2024 | 318.80321.18 | -2.78-0.86% | -- | -- | 318.80318.25 | 8326,435.48 | |
LSE International Off-book | 318.805/31/2024 | 320.58321.50 | -2.70-0.84% | -- | -- | 322.55316.95 | 74,95123.91 mill. | |
Vienna Global Market | 319.455/31/2024 | 319.45320.95 | -1.50-0.47% | -- | -- | 319.45319.45 | 0- | |
Hannover | 321.605/31/2024 | 321.60323.05 | -1.45-0.45% | -- | -- | 321.60321.60 | 00.00 | |
Hamburg | 321.605/31/2024 | 321.60323.00 | -1.40-0.43% | -- | -- | 321.60321.60 | 00.00 | |
München | 321.605/31/2024 | 321.60322.65 | -1.05-0.33% | -- | -- | 321.60321.60 | 00.00 | |
Berlin | 322.005/31/2024 | 322.00322.85 | -0.85-0.26% | 316.8017 | 317.5017 | 322.00322.00 | 00.00 | |
Bulgaria | 422.453/19/2024 | 422.45420.80 | +1.65+0.39% | -- | -- | 422.45422.45 | 00.00 | |
London International | 333.055/24/2024 | 328.65331.45 | -- | -- | -- | 334.65326.80 | 12,4583.99 mill. | |