Quotrix312.50005/31/2024321.8000321.2000-8.7000-2.71%316.900020317.500020321.8000312.50005015,892.8500
gettex316.8505/31/2024321.350321.250-4.400-1.37%317.05032317.70032322.050316.100467148,718
TradeGate317.5005/31/2024322.000321.200-3.700-1.15%317.00017317.50017322.000316.0501,473469,031.050
Lang & Schwarz316.8506/2/2024316.850316.8500.0000.00%316.850-318.150-316.850316.850--
Nasdaq Other OTC342.18805/31/2024355.8300355.1760-12.9880-3.66%----355.8300341.90801,186231,802.7440
Euronext Milan (TAH)320.755/29/2024320.75328.10-7.35-2.24%----320.75320.753962.25
Frankfurt316.05005/31/2024321.6500321.0000-4.9500-1.54%----321.6500310.0000456143,194.1500
Stuttgart316.9005/31/2024321.400321.550-4.650-1.45%----321.650313.4005316,887.850
Cboe Europe DXE317.055/31/2024320.30321.33-4.28-1.33%----320.30316.95118,38015.27 mill.
Turquoise317.005/31/2024320.15321.20-4.20-1.31%----320.20316.9517,3675.53 mill.
Euronext Milan317.205/31/2024321.10321.25-4.05-1.26%----321.10317.05641204,266.80
Xetra316.655/31/2024319.75320.60-3.95-1.23%----319.75316.6523073,248.55
Euronext - Paris317.205/31/2024320.30320.60-3.40-1.06%316.906318.0030320.30316.95602,783191.36 mill.
Düsseldorf316.555/31/2024321.60319.80-3.25-1.02%----321.60316.5500.00
Cboe Europe BXE318.405/31/2024318.98321.23-2.83-0.88%----318.98318.405517,532.13
Cboe Europe CXE318.405/31/2024318.80321.18-2.78-0.86%----318.80318.258326,435.48
LSE International Off-book318.805/31/2024320.58321.50-2.70-0.84%----322.55316.9574,95123.91 mill.
Vienna Global Market319.455/31/2024319.45320.95-1.50-0.47%----319.45319.450-
Hannover321.605/31/2024321.60323.05-1.45-0.45%----321.60321.6000.00
Hamburg321.605/31/2024321.60323.00-1.40-0.43%----321.60321.6000.00
München321.605/31/2024321.60322.65-1.05-0.33%----321.60321.6000.00
Berlin322.005/31/2024322.00322.85-0.85-0.26%316.8017317.5017322.00322.0000.00
Bulgaria422.453/19/2024422.45420.80+1.65+0.39%----422.45422.4500.00
London International333.055/24/2024328.65331.45------334.65326.8012,4583.99 mill.