7/11/2025  5:35:30 PM Chg. -0.99 Volume Bid5:35:30 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
34.47EUR -2.79% 162,211
Turnover: 2.65 mill.
-Bid Size: - -Ask Size: - 3.68 bill.EUR 0.96% 16.22
 

Time & Sales

Date Time Last Volume
7/11/2025 5:35:30 PM 34.44 1
7/11/2025 5:29:48 PM 34.47 4
7/11/2025 5:29:47 PM 34.48 303
7/11/2025 5:29:45 PM 34.47 79
7/11/2025 5:29:27 PM 34.46 18
7/11/2025 5:28:42 PM 34.48 14
7/11/2025 5:28:37 PM 34.47 23
7/11/2025 5:28:32 PM 34.48 18
7/11/2025 5:28:32 PM 34.48 80
7/11/2025 5:28:17 PM 34.48 15
7/11/2025 5:28:13 PM 34.47 13
7/11/2025 5:28:09 PM 34.47 20
7/11/2025 5:28:03 PM 34.47 16
 
  All quotes in EUR