Interpump Group SpA/ IT0001078911 /
| 7/11/2025 5:35:30 PM | Chg. -0.99 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.47EUR | -2.79% | 162,211 Turnover: 2.65 mill. |
-Bid Size: - | -Ask Size: - | 3.68 bill.EUR | 0.96% | 16.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2025 | 5:35:30 PM | 34.44 | 1 |
| 7/11/2025 | 5:29:48 PM | 34.47 | 4 |
| 7/11/2025 | 5:29:47 PM | 34.48 | 303 |
| 7/11/2025 | 5:29:45 PM | 34.47 | 79 |
| 7/11/2025 | 5:29:27 PM | 34.46 | 18 |
| 7/11/2025 | 5:28:42 PM | 34.48 | 14 |
| 7/11/2025 | 5:28:37 PM | 34.47 | 23 |
| 7/11/2025 | 5:28:32 PM | 34.48 | 18 |
| 7/11/2025 | 5:28:32 PM | 34.48 | 80 |
| 7/11/2025 | 5:28:17 PM | 34.48 | 15 |
| 7/11/2025 | 5:28:13 PM | 34.47 | 13 |
| 7/11/2025 | 5:28:09 PM | 34.47 | 20 |
| 7/11/2025 | 5:28:03 PM | 34.47 | 16 |
All quotes in EUR
