Interpump Group SpA/ IT0001078911 /
| 12/9/2022 5:35:30 PM | Chg. +1.24 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.06EUR | +2.97% | 80,860 Turnover: 1.45 mill. |
-Bid Size: - | -Ask Size: - | 43.14 | 41.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/9/2022 | 5:35:30 PM | 43.14 | 1,049 |
| 12/9/2022 | 5:35:15 PM | 43.14 | 235 |
| 12/9/2022 | 5:29:47 PM | 43.06 | 5 |
| 12/9/2022 | 5:29:45 PM | 43.08 | 46 |
| 12/9/2022 | 5:29:22 PM | 43.06 | 224 |
| 12/9/2022 | 5:29:16 PM | 43.08 | 73 |
| 12/9/2022 | 5:29:05 PM | 43.06 | 27 |
| 12/9/2022 | 5:28:58 PM | 43.05 | 8 |
| 12/9/2022 | 5:28:14 PM | 43.06 | 25 |
| 12/9/2022 | 5:27:34 PM | 43.05 | 87 |
| 12/9/2022 | 5:27:20 PM | 43.04 | 130 |
| 12/9/2022 | 5:27:13 PM | 43.06 | 125 |
| 12/9/2022 | 5:27:11 PM | 43.04 | 19 |
All quotes in EUR