12/9/2022  5:35:30 PM Chg. +1.24 Volume Bid5:35:30 PM Ask5:35:30 PM High Low
43.06EUR +2.97% 80,860
Turnover: 1.45 mill.
-Bid Size: - -Ask Size: - 43.14 41.88
 

Time & Sales

Date Time Last Volume
12/9/2022 5:35:30 PM 43.14 1,049
12/9/2022 5:35:15 PM 43.14 235
12/9/2022 5:29:47 PM 43.06 5
12/9/2022 5:29:45 PM 43.08 46
12/9/2022 5:29:22 PM 43.06 224
12/9/2022 5:29:16 PM 43.08 73
12/9/2022 5:29:05 PM 43.06 27
12/9/2022 5:28:58 PM 43.05 8
12/9/2022 5:28:14 PM 43.06 25
12/9/2022 5:27:34 PM 43.05 87
12/9/2022 5:27:20 PM 43.04 130
12/9/2022 5:27:13 PM 43.06 125
12/9/2022 5:27:11 PM 43.04 19
 
  All quotes in EUR