Interpump Group SpA/ IT0001078911 /
| 2024-07-26 5:35:30 PM | Chg. +0.66 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.10EUR | +1.67% | 43,740 Turnover: 940,604.16 |
-Bid Size: - | -Ask Size: - | 4.22 bill.EUR | 0.80% | 15.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:30 PM | 40.16 | 3 |
| 2024-07-26 | 5:29:58 PM | 40.10 | 65 |
| 2024-07-26 | 5:29:54 PM | 40.08 | 48 |
| 2024-07-26 | 5:29:47 PM | 40.08 | 1 |
| 2024-07-26 | 5:29:39 PM | 40.09 | 11 |
| 2024-07-26 | 5:29:37 PM | 40.09 | 8 |
| 2024-07-26 | 5:29:27 PM | 40.09 | 15 |
| 2024-07-26 | 5:29:02 PM | 40.10 | 4 |
| 2024-07-26 | 5:28:42 PM | 40.08 | 64 |
| 2024-07-26 | 5:28:11 PM | 40.08 | 190 |
| 2024-07-26 | 5:27:22 PM | 40.08 | 7 |
| 2024-07-26 | 5:27:13 PM | 40.09 | 24 |
| 2024-07-26 | 5:27:13 PM | 40.08 | 27 |
All quotes in EUR
