| Lang & Schwarz | 56,4022:58 | 58,0058,00 | -1,60-2,76% | 56,40- | 56,65- | 58,2556,25 | -- | |
| gettex | 56,55021:43 | 58,15058,150 | -1,600-2,75% | 56,35075 | 56,65075 | 58,15056,550 | 14793,100 | |
| TradeGate | 57,5011:15 | 57,6558,05 | -0,55-0,95% | 56,4591 | 56,6590 | 57,6557,50 | 301 725,15 | |
| Quotrix | 58,10007:57 | 58,100058,0000 | +0,1000+0,17% | 56,0000100 | 57,1500100 | 58,100058,1000 | -- | |
| Düsseldorf | 56,1519:30 | 57,9557,75 | -1,60-2,77% | -- | -- | 57,9556,15 | 00.00 | |
| Euronext - Brüssel | 56,45017:35 | 58,05058,000 | -1,550-2,67% | 56,45019 | 57,850200 | 58,30056,450 | 97 8365,55 mln | |
| Turquoise | 56,6517:29 | 58,1058,20 | -1,55-2,66% | -- | -- | 58,1056,55 | 4 199239 242,10 | |
| Frankfurt | 56,550017:18 | 57,850058,0000 | -1,4500-2,50% | -- | -- | 57,900056,4500 | 00.0000 | |
| Cboe Europe DXE | 56,8017:29 | 58,0058,15 | -1,35-2,32% | -- | -- | 58,2556,53 | 20 694537 049,32 | |
| LSE International Off-book | 57,3218:34 | 58,5357,95 | -0,63-1,08% | -- | -- | 58,2056,45 | 5 799329 133,70 | |
| Stuttgart | 57,50010:30 | 58,10057,700 | -0,200-0,35% | -- | -- | 58,10057,400 | 00.000 | |
| München | 58,008:03 | 58,0058,00 | 0,000,00% | -- | -- | 58,0058,00 | 00.00 | |
| Cboe Europe BXE | 59,9304.06.2024 | 59,9359,65 | -- | -- | -- | 59,9359,93 | 1368 149,80 | |
| Cboe Europe CXE | 59,9304.06.2024 | 59,9358,30 | -- | -- | -- | 59,9359,93 | 1368 149,80 | |
| Euronext Milan (TAH) | 56,45- | -- | -- | -- | -- | -- | -- | |
| London International | 58,8824.05.2024 | 58,9359,10 | -- | -- | -- | 59,6558,60 | 2 267133 180,05 | |
| Nasdaq Other OTC | 67,900008.05.2024 | 67,900066,5000 | -- | -- | -- | 67,900067,9000 | 1006 790 | |