AEDIFICA S.A./ BE0003851681 /
| 2024-04-24 5:17:16 PM | Chg. -0.9000 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.5500EUR | -1.49% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 2.85 bill.EUR | 6.34% | 106.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:17:16 PM | 59.5500 | 0 |
| 2024-04-24 | 5:15:01 PM | 59.5500 | 0 |
| 2024-04-24 | 4:30:01 PM | 60.0000 | 0 |
| 2024-04-24 | 2:45:01 PM | 60.0500 | 0 |
| 2024-04-24 | 11:30:02 AM | 60.2500 | 0 |
| 2024-04-24 | 9:15:01 AM | 60.2000 | 0 |
| 2024-04-24 | 8:15:01 AM | 60.5000 | 0 |
| 2024-04-24 | 8:10:02 AM | 60.5500 | 0 |
| 2024-04-23 | 5:15:01 PM | 60.4500 | 0 |
| 2024-04-23 | 4:30:01 PM | 60.4000 | 0 |
| 2024-04-23 | 2:45:01 PM | 60.4000 | 0 |
| 2024-04-23 | 11:30:02 AM | 60.3000 | 0 |
| 2024-04-23 | 9:15:01 AM | 60.1500 | 0 |
All quotes in EUR
