AEDIFICA/ BE0003851681 /
| 2024-04-24 5:28:03 PM | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.65EUR | -1.65% | 3,557 Turnover: 214,305.45 |
-Bid Size: - | -Ask Size: - | 2.85 bill.EUR | 6.34% | 106.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:28:03 PM | 59.65 | 6 |
| 2024-04-24 | 5:25:57 PM | 59.60 | 18 |
| 2024-04-24 | 5:21:55 PM | 59.60 | 5 |
| 2024-04-24 | 5:21:47 PM | 59.70 | 49 |
| 2024-04-24 | 5:21:47 PM | 59.70 | 33 |
| 2024-04-24 | 5:20:47 PM | 59.75 | 9 |
| 2024-04-24 | 5:20:47 PM | 59.75 | 8 |
| 2024-04-24 | 5:20:47 PM | 59.75 | 9 |
| 2024-04-24 | 5:14:22 PM | 59.70 | 1 |
| 2024-04-24 | 5:14:22 PM | 59.70 | 9 |
| 2024-04-24 | 5:14:22 PM | 59.70 | 6 |
| 2024-04-24 | 5:14:22 PM | 59.70 | 9 |
| 2024-04-24 | 5:11:32 PM | 59.65 | 8 |
All quotes in EUR
