Aedifica SA AEDIFICA REIT ORD SHS/ BE0003851681 /
| 2024-04-16 5:49:42 PM | Chg. -0.45 | Volume | Bid2024-04-16 | Ask2024-04-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.75EUR | -0.77% | 37,522 Turnover: 2.09 mill. |
-Bid Size: - | -Ask Size: - | 2.75 bill.EUR | 6.58% | 103.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:49:42 PM | 57.75 | 881 |
| 2024-04-16 | 5:49:42 PM | 57.75 | 881 |
| 2024-04-16 | 5:38:08 PM | 57.75 | 33,348 |
| 2024-04-16 | 5:28:07 PM | 57.55 | 1 |
| 2024-04-16 | 4:45:25 PM | 57.65 | 0 |
| 2024-04-16 | 4:38:05 PM | 57.45 | 260 |
| 2024-04-16 | 4:15:02 PM | 57.00 | 60 |
| 2024-04-16 | 3:44:03 PM | 57.00 | 35 |
| 2024-04-16 | 3:21:57 PM | 57.30 | 220 |
| 2024-04-16 | 3:20:40 PM | 57.30 | 44 |
| 2024-04-16 | 2:56:52 PM | 57.55 | 50 |
| 2024-04-16 | 2:29:58 PM | 57.65 | 8 |
| 2024-04-16 | 1:15:09 PM | 57.80 | 60 |
All quotes in EUR
