AEDIFICA S.A./ BE0003851681 /
| 2024-04-22 7:30:13 PM | Chg. - | Volume | Bid8:02:47 AM | Ask8:02:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.05EUR | - | 0 Turnover: 0.00 |
60.15Bid Size: 100 | 60.75Ask Size: 100 | 2.86 bill.EUR | 6.31% | 107.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 7:30:13 PM | 60.05 | 0 |
| 2024-04-22 | 4:00:14 PM | 60.10 | 0 |
| 2024-04-22 | 9:10:10 AM | 59.65 | 0 |
| 2024-04-22 | 8:11:18 AM | 58.50 | 0 |
| 2024-04-19 | 7:30:08 PM | 57.65 | 0 |
| 2024-04-19 | 4:00:15 PM | 58.00 | 0 |
| 2024-04-19 | 9:10:03 AM | 57.80 | 0 |
| 2024-04-19 | 8:11:19 AM | 56.95 | 0 |
| 2024-04-18 | 7:30:10 PM | 57.25 | 0 |
| 2024-04-18 | 4:00:17 PM | 57.05 | 0 |
| 2024-04-18 | 9:10:10 AM | 56.95 | 0 |
All quotes in EUR
