Cairn Homes PLC/ IE00BWY4ZF18 /
2024-03-28 5:26:00 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:29:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.60EUR | 0.00% | 70,250 Turnover: 22,824.73 |
-Bid Size: - | -Ask Size: - | 1.13 bill.EUR | 3.80% | 13.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:26:00 PM | 1.60 | 24 |
2024-03-28 | 5:22:13 PM | 1.60 | 5 |
2024-03-28 | 5:20:24 PM | 1.60 | 134 |
2024-03-28 | 5:17:02 PM | 1.60 | 1 |
2024-03-28 | 5:11:01 PM | 1.60 | 2,383 |
2024-03-28 | 5:11:00 PM | 1.60 | 2,381 |
2024-03-28 | 5:10:45 PM | 1.60 | 460 |
2024-03-28 | 5:08:24 PM | 1.60 | 211 |
2024-03-28 | 5:01:17 PM | 1.60 | 3 |
2024-03-28 | 4:52:25 PM | 1.61 | 3,079 |
2024-03-28 | 4:52:24 PM | 1.60 | 447 |
2024-03-28 | 4:26:46 PM | 1.60 | 643 |
2024-03-28 | 3:51:39 PM | 1.60 | 220 |
All quotes in EUR