Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024-05-31 5:30:07 PM | Chg. -24.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,891.23XXP | -0.13% | 18,916.22 | 18,965.64 | 18,852.48 | 18,916.22 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Glanbia PLCIE0000669501 | 18.812024-05-31 | 18.6018.61 | +0.20+1.07% | -- | -- | 18.8318.48 | 70,518686,286.20 | Markets |
| Davide Campari-Milano NVNL0015435975 | 9.202024-05-31 | 9.099.10 | +0.10+1.08% | -- | -- | 9.209.03 | 1.08 mill.4.81 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 14.762024-05-31 | 14.6514.60 | +0.16+1.10% | -- | -- | 14.9214.64 | 318,8201.72 mill. | Markets |
| Repsol SAES0173516115 | 15.052024-05-31 | 14.9114.87 | +0.18+1.19% | -- | -- | 15.0714.88 | 1.11 mill.7.15 mill. | Markets |
| UCB SABE0003739530 | 127.702024-05-31 | 126.60126.15 | +1.55+1.23% | -- | -- | 128.70126.60 | 101,0024.94 mill. | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 20.502024-05-31 | 20.2220.25 | +0.25+1.23% | -- | -- | 20.5220.16 | 235,3071.92 mill. | Markets |
| Koninklijke Vopak NVNL0009432491 | 37.802024-05-31 | 37.3437.32 | +0.48+1.29% | -- | -- | 37.8237.30 | 73,197822,279.15 | Markets |
| Brembo NVNL0015001KT6 | 10.682024-05-31 | 10.5510.54 | +0.14+1.30% | -- | -- | 10.6810.45 | 166,058768,990.68 | Markets |
| Merck KGaADE0006599905 | 166.952024-05-31 | 164.85164.80 | +2.15+1.30% | -- | -- | 167.00164.05 | 52,0904.25 mill. | Markets |
| Sanofi SAFR0000120578 | 89.672024-05-31 | 88.2888.50 | +1.17+1.32% | -- | -- | 89.7987.84 | 483,12420.45 mill. | Markets |
| Infrastrutture Wireless Italia...IT0005090300 | 10.082024-05-31 | 9.939.95 | +0.14+1.36% | -- | -- | 10.119.92 | 396,4121.42 mill. | Markets |
| Thales SAFR0000121329 | 167.002024-05-31 | 164.90164.70 | +2.30+1.40% | -- | -- | 167.65164.80 | 69,3205.76 mill. | Markets |
| Argenx SENL0010832176 | 342.402024-05-31 | 336.00337.50 | +4.90+1.45% | -- | -- | 342.80330.80 | 25,2003.46 mill. | Markets |
| Banca Mediolanum SpAIT0004776628 | 10.592024-05-31 | 10.5110.44 | +0.16+1.49% | -- | -- | 10.5910.33 | 921,1064.03 mill. | Markets |
| Deutsche Telekom AGDE0005557508 | 22.352024-05-31 | 22.0922.02 | +0.33+1.50% | -- | -- | 22.3622.06 | 2.63 mill.29.5 mill. | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.742024-05-31 | 3.683.68 | +0.06+1.53% | -- | -- | 3.743.67 | 2.16 mill.4.17 mill. | Markets |
| Hannover Rueck SEDE0008402215 | 228.802024-05-31 | 225.40225.20 | +3.60+1.60% | -- | -- | 229.20225.20 | 55,0884.82 mill. | Markets |
| Recordati Industria Chimica e ...IT0003828271 | 48.282024-05-31 | 47.5047.52 | +0.76+1.60% | -- | -- | 48.6847.44 | 123,7352.44 mill. | Markets |
| BioMerieuxFR0013280286 | 95.952024-05-31 | 94.2094.35 | +1.60+1.70% | -- | -- | 96.2593.50 | 53,9612.68 mill. | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.352024-05-31 | 4.314.27 | +0.07+1.70% | -- | -- | 4.354.30 | 38,68199,160.39 | Markets |
| Azelis Group NVBE0974400328 | 19.502024-05-31 | 19.6819.17 | +0.33+1.72% | -- | -- | 19.6819.13 | 55,842512,574.81 | Markets |
| Rheinmetall AGDE0007030009 | 526.702024-05-31 | 518.20517.60 | +9.10+1.76% | -- | -- | 530.80517.20 | 50,67113.87 mill. | Markets |
| Deutsche Boerse AGDE0005810055 | 182.832024-05-31 | 180.45179.60 | +3.23+1.80% | -- | -- | 183.00180.35 | 112,7937.97 mill. | Markets |
| OMV AGAT0000743059 | 46.122024-05-31 | 45.6445.28 | +0.84+1.86% | -- | -- | 46.1245.04 | 144,0102.79 mill. | Markets |
| Leonardo SpAIT0003856405 | 23.622024-05-31 | 23.0923.17 | +0.45+1.94% | -- | -- | 23.8123.09 | 840,02810.09 mill. | Markets |
| Elisa OyjFI0009007884 | 42.722024-05-31 | 41.9541.90 | +0.82+1.96% | -- | -- | 42.7941.74 | 134,1001.66 mill. | Markets |
| Aeroports de Paris SAFR0010340141 | 130.002024-05-31 | 127.90127.40 | +2.60+2.04% | -- | -- | 130.50127.40 | 33,9262.04 mill. | Markets |
| Euronav NVBE0003816338 | 15.192024-05-31 | 15.0014.88 | +0.31+2.08% | -- | -- | 15.2414.93 | 37,040234,045.71 | Markets |
| Orion OyjFI0009014377 | 37.772024-05-31 | 36.9536.96 | +0.81+2.19% | -- | -- | 37.8036.93 | 110,7341.83 mill. | Markets |
| Pirelli & C SpAIT0005278236 | 6.072024-05-31 | 5.945.92 | +0.15+2.46% | -- | -- | 6.085.93 | 2.57 mill.6.49 mill. | Markets |
