Cie Generale des Etablissements M.../ FR001400AJ45 /
| 2024-04-24 1:33:29 PM | Chg. -0.01 | Volume | Bid1:34:35 PM | Ask1:33:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.02EUR | -0.01% | 296,692 Turnover: 3.86 mill. |
36.03Bid Size: 782 | 36.04Ask Size: 89 | 25.57 bill.EUR | 3.77% | 12.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 1:33:29 PM | 36.02 | 10 |
| 2024-04-24 | 1:32:55 PM | 36.01 | 227 |
| 2024-04-24 | 1:32:54 PM | 36.02 | 71 |
| 2024-04-24 | 1:32:54 PM | 36.02 | 175 |
| 2024-04-24 | 1:32:41 PM | 36.03 | 45 |
| 2024-04-24 | 1:32:40 PM | 36.03 | 91 |
| 2024-04-24 | 1:32:28 PM | 36.02 | 186 |
| 2024-04-24 | 1:32:25 PM | 36.03 | 62 |
| 2024-04-24 | 1:32:24 PM | 36.02 | 80 |
| 2024-04-24 | 1:32:00 PM | 36.01 | 212 |
| 2024-04-24 | 1:31:53 PM | 36.01 | 290 |
| 2024-04-24 | 1:31:38 PM | 36.02 | 211 |
| 2024-04-24 | 1:31:21 PM | 36.01 | 67 |
All quotes in EUR
