TradeGate | 249,00011.06.2024 | 248,700249,000 | 0,0000,00% | 249,00070 | 251,00060 | 254,100247,100 | 3.220810.092,400 | |
gettex | 249,10011.06.2024 | 248,200247,500 | +1,600+0,65% | 249,00045 | 251,00045 | 254,200248,200 | 423106.433,200 | |
Lang & Schwarz | 249,00011.06.2024 | 246,300246,900 | +2,100+0,85% | 249,000- | 251,000- | 253,900246,300 | -- | |
Quotrix | 251,600011.06.2024 | 247,8000246,1000 | +5,5000+2,23% | 249,000070 | 251,000070 | 253,7000247,8000 | 27268.845,9000 | |
Frankfurt | 250,000011.06.2024 | 247,5000249,5000 | +0,5000+0,20% | -- | -- | 254,2000247,5000 | 806204.145,6000 | |
Xetra | 249,5011.06.2024 | 249,40248,50 | +1,00+0,40% | -- | -- | 254,10249,20 | 54.61513,68 Mio. | |
Vienna Global Market | 249,7011.06.2024 | 251,50248,10 | +1,60+0,64% | -- | -- | 251,50249,70 | 0- | |
Cboe Europe DXE | 249,9011.06.2024 | 250,10248,10 | +1,80+0,73% | -- | -- | 254,00249,20 | 33.1224,32 Mio. | |
Turquoise | 249,9011.06.2024 | 251,40248,05 | +1,85+0,75% | -- | -- | 253,80249,30 | 3.891975.942,50 | |
Stuttgart | 249,00011.06.2024 | 247,100246,900 | +2,100+0,85% | -- | -- | 253,900247,100 | 747188.351 | |
Düsseldorf | 249,7011.06.2024 | 247,10247,00 | +2,70+1,09% | -- | -- | 252,30247,10 | 409.988 | |
München | 247,5011.06.2024 | 247,50244,40 | +3,10+1,27% | -- | -- | 247,50247,50 | 00.00 | |
Bulgaria | 293,6015.05.2024 | 293,60289,00 | +4,60+1,59% | -- | -- | 293,60293,60 | 00.00 | |
Berlin | 250,9011.06.2024 | 247,50246,40 | +4,50+1,83% | -- | -- | 250,90247,50 | 61.505,40 | |
Hamburg | 250,5011.06.2024 | 247,50244,90 | +5,60+2,29% | -- | -- | 250,50247,50 | 51.252,50 | |
LSE International Off-book | 250,6011.06.2024 | 249,50242,50 | +8,10+3,34% | -- | -- | 253,90249,20 | 42.40610,58 Mio. | |
Cboe Europe BXE | 252,2511.06.2024 | 252,25243,60 | +8,65+3,55% | -- | -- | 252,25252,25 | 164.036 | |
Hannover | 253,2011.06.2024 | 247,50243,90 | +9,30+3,81% | -- | -- | 253,40247,50 | 102.533,20 | |
Cboe Europe CXE | 242,6507.06.2024 | 242,55249,00 | -- | -- | -- | 242,65242,55 | 9021.832,65 | |
Euronext Milan | 242,2030.05.2024 | 240,90291,80 | -- | -- | -- | 240,90240,90 | 112.649,90 | |
Euronext Milan (TAH) | 250,00- | -- | -- | -- | -- | -- | -- | |
London International | 254,4524.05.2024 | 256,70260,50 | -- | -- | -- | 257,50250,70 | 11.6632,46 Mio. | |
Nasdaq Other OTC | 263,000010.06.2024 | 259,0000270,0000 | -- | -- | -- | 270,9000259,0000 | 379.709,5000 | |