Brent (BRN giugno 2026)/ XC0009677409 / ICE Europe
BRN| 27/05/2024 12:13:33 | Var. +0.23 | Denaro12:23:04 | Lettera12:25:50 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 74.75USD | +0.31% | 74.65 | 74.76 | 74.57 | 74.75 | 74.57 | 74.52 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 74.57 |
|---|---|
| Max: | 74.75 |
| Min: | 74.57 |
| Chiusura precedente: | 74.52 |
| Fixing dei prezzi: | 120 |
| Prezzo di liquidazione(-): | 74.37 |
| Change Settlement: | +0.51%(+0.3800) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.56 | 12:25 | +0.57% | 82.55 | 82.56 | 235,021 | |
| F BRN 8/24 | 82.32 | 12:25 | +0.57% | 82.31 | 82.32 | 480,371 | |
| F BRN 9/24 | 81.89 | 12:25 | +0.58% | 81.88 | 81.90 | 410,273 | |
| F BRN 10/24 | 81.41 | 12:25 | +0.61% | 81.39 | 81.41 | 218,716 | |
| F BRN 11/24 | 80.90 | 12:25 | +0.55% | 80.88 | 80.91 | 134,262 | |
| F BRN 12/24 | 80.38 | 12:25 | +0.58% | 80.38 | 80.39 | 275,957 | |
| F BRN 1/25 | 79.91 | 12:25 | +0.49% | 79.89 | 79.92 | 79,640 | |
| F BRN 2/25 | 79.47 | 12:25 | +0.43% | 78.03 | 80.13 | 65,499 | |
| F BRN 3/25 | 79.09 | 12:13 | +0.52% | 77.00 | 79.39 | 62,017 | |
| F BRN 4/25 | 78.58 | 11:40 | +0.31% | 77.00 | - | 35,638 | |
| F BRN 5/25 | 78.36 | 12:17 | +0.45% | 77.00 | 79.00 | 40,996 | |
| F BRN 6/25 | 78.00 | 12:25 | +0.35% | 78.00 | 78.02 | 94,214 | |
| F BRN 7/25 | 77.68 | 22/05/2024 | - | 73.00 | - | 20,514 | |
| F BRN 8/25 | 78.00 | 21/05/2024 | - | 73.00 | - | 15,185 | |
| F BRN 9/25 | 77.53 | 21/05/2024 | - | 73.00 | - | 23,706 | |
| F BRN 10/25 | 76.74 | 23/05/2024 | - | 71.00 | - | 10,779 | |
| F BRN 11/25 | 77.85 | 20/05/2024 | - | 71.00 | - | 11,194 | |
| F BRN 12/25 | 76.21 | 12:25 | +0.26% | 76.20 | 76.22 | 116,630 | |
| F BRN 1/26 | 76.88 | 20/05/2024 | - | - | - | 10,652 | |
| F BRN 2/26 | 76.93 | 20/05/2024 | - | - | - | 11,505 | |
| F BRN 3/26 | 76.63 | 20/05/2024 | - | - | 300.00 | 12,661 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | - | - | 4,812 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,382 | |
| F BRN 6/26 | 74.75 | 12:13 | +0.31% | 74.65 | 74.76 | 37,844 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 5,507 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 2,503 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 4,106 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,291 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | - | - | 2,351 | |
| F BRN 12/26 | 73.40 | 12:16 | +0.23% | 73.33 | 73.43 | 41,923 |
Prestazione
| 1 settimana | -1.11% | ||
|---|---|---|---|
| 1 mese | -2.45% | ||
| 3 mesi | +2.61% | ||
| YTD | +5.71% | ||
| 1 anno | +9.48% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 75.59 | 73.96 |
|---|---|---|
| 1M High / 1M Low: | 76.10 | 73.96 |
| 6m massimo / 6m minimo: | 77.34 | 70.30 |
| High (YTD): | 16/04/2024 | 77.34 |
| Low (YTD): | 10/01/2024 | 70.61 |
| 52W High: | 28/09/2023 | 77.55 |
| 52W Low: | 12/06/2023 | 66.50 |
| Prezzo medio 1s: | 74.74 | |
| Volume medio 1s: | 1,764.60 | |
| Prezzo medio 1m: | 74.79 | |
| Avg. volume 1M: | 2,008 | |
| Prezzo medio 6m: | 73.53 | |
| Volume medio 6m: | 1,565.52 | |
| Prezzo medio 1a: | 73.52 | |
| Volume medio 1a: | 1,031.18 | |
| Volatility 1M: | 11.21% | |
| Volatilità 6 mesi: | 12.20% | |
| Volatility 1Y: | 13.94% | |
| Volatility 3Y: | - |
