Brent (BRN June 2026)/  XC0009677409  /  ICE Europe

7/24/2024 11:04:07 AM Chg. +0.20 Bid11:14:22 AM Ask11:14:24 AM Open High Low Previous Close
73.77USD +0.27% 73.73 73.84 73.50 73.77 73.46 73.57
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 73.50
High: 73.77
Low: 73.46
Previous Close: 73.57
Trades: 14
Settlement Price(-): 73.33
Change Settlement: +0.60%(+0.4400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/24 81.70 11:13 AM +0.15% 81.70 81.71 325,040
F BRN 10/24 80.75 11:14 AM +0.21% 80.74 80.75 500,933
F BRN 11/24 79.98 11:14 AM +0.28% 79.97 79.99 309,882
F BRN 12/24 79.39 11:14 AM +0.20% 79.38 79.40 323,395
F BRN 1/25 78.90 11:14 AM +0.27% 78.89 78.91 117,504
F BRN 2/25 78.47 11:12 AM +0.26% 78.48 78.51 66,851
F BRN 3/25 78.12 11:14 AM +0.28% 78.09 78.13 98,561
F BRN 4/25 77.78 11:14 AM +0.30% 75.00 79.00 49,810
F BRN 5/25 77.45 11:11 AM +0.25% 75.00 80.24 55,148
F BRN 6/25 77.14 11:14 AM +0.29% 77.12 77.15 133,577
F BRN 7/25 76.83 11:11 AM +0.27% 76.77 - 29,837
F BRN 8/25 76.53 11:11 AM +0.60% 74.80 - 27,881
F BRN 9/25 75.67 7/23/2024 - 75.68 76.71 32,101
F BRN 10/25 75.87 7/23/2024 - 75.36 75.98 18,034
F BRN 11/25 79.91 7/3/2024 - 75.07 76.09 15,485
F BRN 12/25 75.30 11:14 AM +0.23% 75.30 75.31 138,385
F BRN 1/26 77.45 7/10/2024 - 74.53 75.50 14,574
F BRN 2/26 77.15 7/10/2024 - 74.25 75.24 15,211
F BRN 3/26 75.21 7/22/2024 - 73.98 74.99 14,107
F BRN 4/26 76.50 7/15/2024 - 73.73 74.75 5,672
F BRN 5/26 75.60 5/20/2024 - 73.47 74.51 6,067
F BRN 6/26 73.77 11:04 AM +0.27% 73.73 73.84 43,465
F BRN 7/26 75.60 5/20/2024 - 73.01 73.83 6,946
F BRN 8/26 75.37 5/20/2024 - 72.81 73.84 3,438
F BRN 9/26 75.12 5/20/2024 - 72.59 73.64 5,610
F BRN 10/26 74.90 5/20/2024 - 72.40 73.48 2,869
F BRN 11/26 75.39 6/28/2024 - 72.25 73.26 2,984
F BRN 12/26 72.49 10:45 AM +0.06% 72.50 72.64 51,790
F BRN 1/27 74.37 4/18/2024 - 71.88 72.91 3,920
F BRN 2/27 73.62 5/3/2024 - 71.70 72.76 2,755

Performance

1 Week
  -2.32%
1 Month
  -3.29%
3 Months
  -3.16%
YTD  
+4.33%
1 Year  
+1.89%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 75.53 73.57
1M High / 1M Low: 77.70 73.57
6M High / 6M Low: 77.70 70.71
High (YTD): 7/4/2024 77.70
Low (YTD): 1/10/2024 70.61
52W High: 7/4/2024 77.70
52W Low: 12/12/2023 70.30
Avg. price 1W:   74.65
Avg. volume 1W:   2,278
Avg. price 1M:   76.05
Avg. volume 1M:   2,288.91
Avg. price 6M:   74.65
Avg. volume 6M:   2,152.24
Avg. price 1Y:   74.34
Avg. volume 1Y:   1,399.65
Volatility 1M:   9.72%
Volatility 6M:   11.05%
Volatility 1Y:   13.49%
Volatility 3Y:   -