Brent (BRN June 2026)/  XC0009677409  /  ICE Europe

4/16/2024 9:47:23 AM Chg. +0.03 Bid10:05:00 AM Ask10:05:20 AM Open High Low Previous Close
77.37USD +0.04% 77.25 77.33 77.40 77.47 77.34 77.34
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: 77.40
High: 77.47
Low: 77.34
Previous Close: 77.34
Trades: 108
Settlement Price(-): 77.13
Change Settlement: +0.31%(+0.2400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 6/24 90.07 10:04 AM -0.38% 90.06 90.08 535,181
F BRN 7/24 89.28 10:05 AM -0.29% 89.26 89.27 479,902
F BRN 8/24 88.45 10:04 AM -0.27% 88.45 88.47 212,324
F BRN 9/24 87.64 10:04 AM -0.25% 87.64 87.66 184,222
F BRN 10/24 86.87 10:04 AM -0.22% 86.85 86.88 123,866
F BRN 11/24 86.14 10:04 AM -0.17% 86.11 86.14 89,466
F BRN 12/24 85.42 10:04 AM -0.22% 85.41 85.42 247,029
F BRN 1/25 84.71 10:03 AM -0.16% 80.00 84.84 54,550
F BRN 2/25 84.03 10:04 AM -0.18% 83.00 90.15 48,614
F BRN 3/25 83.39 10:03 AM -0.18% 80.00 83.70 45,619
F BRN 4/25 82.85 9:47 AM -0.04% 80.00 - 28,387
F BRN 5/25 82.43 9:12 AM +0.02% 71.00 - 27,807
F BRN 6/25 81.80 10:04 AM -0.13% 81.78 81.80 84,023
F BRN 7/25 80.80 4/15/2024 - 81.18 81.86 14,229
F BRN 8/25 80.05 4/11/2024 - 80.43 81.45 11,983
F BRN 9/25 79.64 4/11/2024 - 79.97 81.02 18,902
F BRN 10/25 80.51 4/12/2024 - 80.00 80.64 9,141
F BRN 11/25 78.73 4/4/2024 - 79.20 80.21 10,380
F BRN 12/25 79.31 10:04 AM -0.05% 79.28 79.30 110,428
F BRN 1/26 77.98 4/11/2024 - 78.44 79.44 10,297
F BRN 2/26 79.26 4/12/2024 - 78.08 79.12 8,735
F BRN 3/26 77.33 4/11/2024 - 77.70 78.82 6,933
F BRN 4/26 78.54 4/12/2024 - 77.40 78.47 4,032
F BRN 5/26 77.56 4/12/2024 - 77.09 78.17 1,916
F BRN 6/26 77.37 9:47 AM +0.04% 77.25 77.33 29,543
F BRN 7/26 77.12 4/12/2024 - 76.52 77.54 3,800
F BRN 8/26 75.85 4/11/2024 - 76.17 77.23 1,689
F BRN 9/26 76.95 4/12/2024 - 75.85 76.93 2,062
F BRN 10/26 76.71 4/12/2024 - 75.55 76.74 1,110
F BRN 11/26 76.37 4/12/2024 - 75.32 76.38 1,332

Performance

1 Week  
+2.04%
1 Month  
+3.82%
3 Months  
+8.29%
YTD  
+9.42%
1 Year  
+8.01%
3 Years     -
5 Years     -
1W High / 1W Low: 77.34 75.82
1M High / 1M Low: 77.34 74.39
6M High / 6M Low: 77.40 70.30
High (YTD): 4/15/2024 77.34
Low (YTD): 1/10/2024 70.61
52W High: 9/28/2023 77.55
52W Low: 6/12/2023 66.50
Avg. price 1W:   76.62
Avg. volume 1W:   4,699.40
Avg. price 1M:   75.70
Avg. volume 1M:   2,706.50
Avg. price 6M:   73.49
Avg. volume 6M:   1,092.91
Avg. price 1Y:   73.05
Avg. volume 1Y:   800.71
Volatility 1M:   7.05%
Volatility 6M:   14.63%
Volatility 1Y:   14.26%
Volatility 3Y:   -