Brent (BRN junio 2026)/ XC0009677409 / ICE Europe
BRN| 27/05/2024 18:22:03 | Diferencia - | Bid19:29:59 | Ask19:29:59 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 75.08USD | - | 69.00 | 77.50 | 74.57 | 75.14 | 74.57 | 74.52 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 74.57 |
|---|---|
| Máximo del día: | 75.14 |
| Price Change Band: | 74.57 |
| Cierre del día anterior: | 74.52 |
| Fijación de precios: | 172 |
| Precio de cierre(-): | 75.12 |
| Change Settlement: | -0.05%(-0.0400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.04 | 27/05/2024 | - | 83.03 | 83.05 | 235,021 | |
| F BRN 8/24 | 82.82 | 27/05/2024 | - | 82.81 | 82.83 | 480,371 | |
| F BRN 9/24 | 82.39 | 27/05/2024 | - | 82.38 | 82.40 | 410,273 | |
| F BRN 10/24 | 81.90 | 27/05/2024 | - | 81.50 | 82.09 | 218,716 | |
| F BRN 11/24 | 81.38 | 27/05/2024 | - | 80.00 | 82.20 | 134,262 | |
| F BRN 12/24 | 80.87 | 27/05/2024 | - | 80.85 | 80.87 | 275,957 | |
| F BRN 1/25 | 80.36 | 27/05/2024 | - | 78.00 | 80.48 | 79,640 | |
| F BRN 2/25 | 79.90 | 27/05/2024 | - | 78.03 | 90.26 | 65,499 | |
| F BRN 3/25 | 79.49 | 27/05/2024 | - | 77.00 | 80.55 | 62,017 | |
| F BRN 4/25 | 79.10 | 27/05/2024 | - | 77.00 | - | 35,638 | |
| F BRN 5/25 | 78.74 | 27/05/2024 | - | 77.00 | 79.00 | 40,996 | |
| F BRN 6/25 | 78.42 | 27/05/2024 | - | 78.40 | 78.45 | 94,214 | |
| F BRN 7/25 | 77.68 | 22/05/2024 | - | 73.00 | - | 20,514 | |
| F BRN 8/25 | 78.00 | 21/05/2024 | - | 73.00 | - | 15,185 | |
| F BRN 9/25 | 77.53 | 21/05/2024 | - | 73.00 | - | 23,706 | |
| F BRN 10/25 | 76.74 | 23/05/2024 | - | 71.00 | - | 10,779 | |
| F BRN 11/25 | 77.85 | 20/05/2024 | - | 71.00 | - | 11,194 | |
| F BRN 12/25 | 76.59 | 27/05/2024 | - | 76.58 | 76.63 | 116,630 | |
| F BRN 1/26 | 76.88 | 20/05/2024 | - | - | - | 10,652 | |
| F BRN 2/26 | 76.93 | 20/05/2024 | - | - | - | 11,505 | |
| F BRN 3/26 | 76.63 | 20/05/2024 | - | - | 300.00 | 12,661 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | - | - | 4,812 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,382 | |
| F BRN 6/26 | 75.08 | 27/05/2024 | - | 69.00 | 77.50 | 37,844 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 5,507 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 2,503 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 4,106 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,291 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | - | - | 2,351 | |
| F BRN 12/26 | 73.68 | 27/05/2024 | - | 73.50 | 74.20 | 41,923 |
Performance
| 1 Semana | -0.67% | ||
|---|---|---|---|
| 1 Mes | -2.02% | ||
| 3 Meses | +3.06% | ||
| Año hasta la fecha | +6.18% | ||
| Promedio móvil | +9.96% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 75.59 | 73.96 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 76.10 | 73.96 |
| Máximo de 6M / Mínimo de 6M: | 77.34 | 70.30 |
| Máximo (año hasta la fecha): | 16/04/2024 | 77.34 |
| Mínimo (año hasta la fecha): | 10/01/2024 | 70.61 |
| Máximo de 52 semanas: | 28/09/2023 | 77.55 |
| Mínimo de 52 semanas: | 12/06/2023 | 66.50 |
| Precio medio 1S: | 74.74 | |
| Volumen medio 1S: | 1,764.60 | |
| Precio promedio 1M: | 74.79 | |
| Volumen promedio 1M: | 2,008 | |
| Precio medio 6M: | 73.53 | |
| Volumen medio 6M: | 1,565.52 | |
| Precio promedio 1A: | 73.52 | |
| Volumen promedio 1A: | 1,031.18 | |
| Volatilidad 1m: | 11.21% | |
| Volatilidad 6 meses: | 12.20% | |
| Volatilidad 1a: | 13.94% | |
| Volatilidad 3A: | - |
