Brent (BRN juillet 2027)/ XC0009677409 / ICE Europe
BRN- - | Chg. - | Bid00:57:46 | Demandez à00:57:46 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | BRN |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 71.99 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BRN 7/24 | 82.14 | 11:17 | +0.49% | 82.14 | 82.15 | 292,995 | |
F BRN 8/24 | 81.88 | 11:17 | +0.48% | 81.87 | 81.88 | 444,461 | |
F BRN 9/24 | 81.41 | 11:16 | +0.39% | 81.41 | 81.42 | 377,983 | |
F BRN 10/24 | 80.97 | 11:16 | +0.42% | 80.97 | 80.99 | 207,933 | |
F BRN 11/24 | 80.48 | 11:16 | +0.47% | 80.48 | 80.50 | 139,023 | |
F BRN 12/24 | 80.01 | 11:16 | +0.53% | 80.01 | 80.02 | 264,050 | |
F BRN 1/25 | 79.54 | 11:15 | +0.49% | 79.52 | 79.60 | 79,177 | |
F BRN 2/25 | 79.15 | 11:13 | +0.55% | 79.08 | 79.18 | 65,840 | |
F BRN 3/25 | 78.73 | 11:14 | +0.50% | 78.50 | 80.55 | 62,114 | |
F BRN 4/25 | 78.38 | 11:13 | +0.56% | 73.00 | 78.38 | 36,179 | |
F BRN 5/25 | 78.05 | 11:13 | +0.48% | 77.00 | 78.50 | 40,341 | |
F BRN 6/25 | 77.72 | 11:15 | +0.41% | 77.75 | 77.77 | 93,661 | |
F BRN 7/25 | 77.68 | 22/05/2024 | - | 76.97 | 77.59 | 19,925 | |
F BRN 8/25 | 78.00 | 21/05/2024 | - | 76.67 | 77.68 | 15,198 | |
F BRN 9/25 | 77.53 | 21/05/2024 | - | 76.37 | 76.96 | 23,315 | |
F BRN 10/25 | 77.12 | 21/05/2024 | - | 76.09 | 77.13 | 10,674 | |
F BRN 11/25 | 77.85 | 20/05/2024 | - | 75.82 | 76.84 | 11,046 | |
F BRN 12/25 | 76.07 | 11:16 | +0.44% | 76.06 | 76.08 | 113,466 | |
F BRN 1/26 | 76.88 | 20/05/2024 | - | 75.31 | 76.28 | 10,341 | |
F BRN 2/26 | 76.93 | 20/05/2024 | - | 75.06 | 76.05 | 11,227 | |
F BRN 3/26 | 76.63 | 20/05/2024 | - | 74.81 | 75.80 | 12,767 | |
F BRN 4/26 | 75.93 | 20/05/2024 | - | 74.57 | 75.14 | 4,780 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.33 | 75.37 | 5,296 | |
F BRN 6/26 | 74.60 | 10:46 | +0.39% | 74.56 | 74.68 | 37,289 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.84 | 74.46 | 5,393 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.63 | 74.65 | 2,482 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.42 | 74.44 | 2,864 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.20 | 74.26 | 2,279 | |
F BRN 11/26 | 74.42 | 20/05/2024 | - | 73.01 | 74.04 | 2,329 | |
F BRN 12/26 | 73.31 | 10:46 | +0.31% | 73.29 | 73.38 | 40,812 |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |