Brent (BRN julio 2027)/ XC0009677409 / ICE Europe
BRN- - | Diferencia - | Bid0:57:30 | Ask0:57:30 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | BRN |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(-): | 71.78 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 7/24 | 80.78 | 11:56 | -0.90% | 80.78 | 80.79 | 283,005 | |
F BRN 8/24 | 80.56 | 11:56 | -0.82% | 80.55 | 80.56 | 469,224 | |
F BRN 9/24 | 80.17 | 11:56 | -0.82% | 80.16 | 80.18 | 387,653 | |
F BRN 10/24 | 79.74 | 11:56 | -0.76% | 79.72 | 79.75 | 217,592 | |
F BRN 11/24 | 79.29 | 11:56 | -0.73% | 79.27 | 79.29 | 140,783 | |
F BRN 12/24 | 78.84 | 11:56 | -0.66% | 78.84 | 78.85 | 265,649 | |
F BRN 1/25 | 78.41 | 11:56 | -0.70% | 78.39 | 78.43 | 80,310 | |
F BRN 2/25 | 78.01 | 11:52 | -0.66% | 77.96 | 78.09 | 64,675 | |
F BRN 3/25 | 77.64 | 11:54 | -0.65% | 75.00 | 78.10 | 62,320 | |
F BRN 4/25 | 77.28 | 11:47 | -0.67% | 73.00 | - | 36,235 | |
F BRN 5/25 | 76.99 | 11:42 | -0.63% | 73.00 | - | 40,385 | |
F BRN 6/25 | 76.76 | 11:52 | -0.54% | 76.75 | 76.77 | 94,293 | |
F BRN 7/25 | 77.68 | 22/05/2024 | - | 76.45 | 76.94 | 20,155 | |
F BRN 8/25 | 78.00 | 21/05/2024 | - | 76.20 | 76.75 | 15,117 | |
F BRN 9/25 | 77.53 | 21/05/2024 | - | 75.92 | 76.51 | 23,451 | |
F BRN 10/25 | 76.74 | 23/05/2024 | - | 75.66 | 76.26 | 10,785 | |
F BRN 11/25 | 77.85 | 20/05/2024 | - | 75.43 | 75.98 | 11,161 | |
F BRN 12/25 | 75.23 | 11:54 | -0.42% | 75.22 | 75.24 | 116,414 | |
F BRN 1/26 | 76.88 | 20/05/2024 | - | 74.96 | 75.47 | 10,316 | |
F BRN 2/26 | 76.93 | 20/05/2024 | - | 74.73 | 75.24 | 11,256 | |
F BRN 3/26 | 76.63 | 20/05/2024 | - | 74.51 | 75.04 | 12,765 | |
F BRN 4/26 | 75.93 | 20/05/2024 | - | 74.28 | 74.83 | 4,784 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.06 | 74.63 | 5,296 | |
F BRN 6/26 | 73.93 | 11:48 | -0.04% | 73.88 | 73.97 | 37,699 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | 73.38 | 74.24 | 5,400 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | 72.97 | 74.01 | 2,482 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | 72.79 | 73.81 | 2,767 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | 72.59 | 73.64 | 2,279 | |
F BRN 11/26 | 74.42 | 20/05/2024 | - | 72.41 | 73.45 | 2,329 | |
F BRN 12/26 | 72.78 | 11:55 | +0.11% | 72.73 | 72.79 | 41,034 |
Performance
1 Semana | - | ||
---|---|---|---|
1 Mes | - | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | - | - |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | - | - |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | - | |
Volumen medio 1S: | - | |
Precio promedio 1M: | - | |
Volumen promedio 1M: | - | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | - | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |