Brent (BRN julio 2027)/ XC0009677409 / ICE Europe
BRN- - | Diferencia - | Bid0:57:30 | Ask0:57:30 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | BRN |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(-): | 71.94 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 7/24 | 82.09 | 24/05/2024 | +0.71% | 82.05 | 82.14 | 260,758 | |
F BRN 8/24 | 81.85 | 24/05/2024 | +0.76% | 81.61 | 82.05 | 487,366 | |
F BRN 9/24 | 81.42 | 24/05/2024 | +0.73% | 81.40 | 81.68 | 398,543 | |
F BRN 10/24 | 80.92 | 24/05/2024 | +0.71% | 80.50 | 81.03 | 218,939 | |
F BRN 11/24 | 80.46 | 24/05/2024 | +0.74% | 79.10 | 80.46 | 136,671 | |
F BRN 12/24 | 79.92 | 24/05/2024 | +0.71% | 79.60 | 79.92 | 271,643 | |
F BRN 1/25 | 79.52 | 24/05/2024 | +0.71% | 78.25 | 90.26 | 79,814 | |
F BRN 2/25 | 79.13 | 24/05/2024 | +0.76% | 77.50 | 90.26 | 65,300 | |
F BRN 3/25 | 78.68 | 24/05/2024 | +0.68% | 77.00 | 80.55 | 62,405 | |
F BRN 4/25 | 78.34 | 24/05/2024 | +0.69% | 77.00 | - | 35,814 | |
F BRN 5/25 | 78.01 | 24/05/2024 | +0.68% | 77.00 | - | 41,220 | |
F BRN 6/25 | 77.73 | 24/05/2024 | +0.71% | 77.48 | 77.98 | 94,093 | |
F BRN 7/25 | 77.68 | 22/05/2024 | - | 73.00 | - | 20,381 | |
F BRN 8/25 | 78.00 | 21/05/2024 | - | 73.00 | - | 15,227 | |
F BRN 9/25 | 77.53 | 21/05/2024 | - | 73.00 | - | 23,638 | |
F BRN 10/25 | 76.74 | 23/05/2024 | - | 71.00 | - | 10,797 | |
F BRN 11/25 | 77.85 | 20/05/2024 | - | 71.00 | - | 11,190 | |
F BRN 12/25 | 76.01 | 24/05/2024 | +0.61% | 75.56 | 76.20 | 116,258 | |
F BRN 1/26 | 76.88 | 20/05/2024 | - | - | - | 10,563 | |
F BRN 2/26 | 76.93 | 20/05/2024 | - | - | - | 11,305 | |
F BRN 3/26 | 76.63 | 20/05/2024 | - | - | 300.00 | 12,782 | |
F BRN 4/26 | 75.93 | 20/05/2024 | - | - | - | 4,796 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,310 | |
F BRN 6/26 | 74.52 | 24/05/2024 | +0.76% | 73.28 | 77.50 | 37,893 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 5,476 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 2,483 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 3,972 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,277 | |
F BRN 11/26 | 74.42 | 20/05/2024 | - | - | - | 2,336 | |
F BRN 12/26 | 73.23 | 24/05/2024 | +0.73% | 72.73 | 73.93 | 41,090 |
Performance
1 Semana | - | ||
---|---|---|---|
1 Mes | - | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | - | - |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | - | - |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | - | |
Volumen medio 1S: | - | |
Precio promedio 1M: | - | |
Volumen promedio 1M: | - | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | - | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |