Brent (BRN juin 2027)/ XC0009677409 / ICE Europe
BRN| 12/06/2024 17:23:31 | Chg. - | Bid12:24:09 | Demandez à00:57:34 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 72.82USD | - | 72.64 | - | 72.82 | 72.82 | 72.80 | 72.69 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 72.82 |
|---|---|
| Haut: | 72.82 |
| Bas: | 72.80 |
| Précédent Fermer: | 72.69 |
| Détermination des prix: | 151 |
| Prix de règlement(-): | 72.88 |
| Change Settlement: | -0.08%(-0.0600) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 81.94 | 12:59 | -0.70% | 81.93 | 81.95 | 428,798 | |
| F BRN 9/24 | 81.59 | 13:00 | -0.57% | 81.59 | 81.60 | 505,581 | |
| F BRN 10/24 | 81.12 | 13:00 | -0.54% | 81.11 | 81.13 | 300,597 | |
| F BRN 11/24 | 80.64 | 13:00 | -0.47% | 80.65 | 80.67 | 151,485 | |
| F BRN 12/24 | 80.24 | 13:00 | -0.37% | 80.22 | 80.24 | 306,528 | |
| F BRN 1/25 | 79.82 | 13:00 | -0.37% | 79.81 | 79.84 | 81,676 | |
| F BRN 2/25 | 79.42 | 12:59 | -0.33% | 79.42 | 79.47 | 65,424 | |
| F BRN 3/25 | 79.07 | 12:56 | -0.26% | 79.07 | 79.11 | 67,711 | |
| F BRN 4/25 | 78.69 | 12:54 | -0.24% | 75.00 | 85.00 | 39,740 | |
| F BRN 5/25 | 78.36 | 12:53 | -0.46% | 78.00 | 85.00 | 37,646 | |
| F BRN 6/25 | 78.08 | 13:00 | -0.32% | 78.08 | 78.11 | 101,075 | |
| F BRN 7/25 | 77.76 | 12:53 | -0.42% | 77.60 | 78.22 | 23,195 | |
| F BRN 8/25 | 77.59 | 11/06/2024 | - | 76.98 | 77.99 | 22,658 | |
| F BRN 9/25 | 77.72 | 12/06/2024 | - | 76.69 | 77.71 | 27,828 | |
| F BRN 10/25 | 77.52 | 12/06/2024 | - | 76.39 | 77.43 | 12,332 | |
| F BRN 11/25 | 76.13 | 11/06/2024 | - | 76.13 | 77.16 | 12,867 | |
| F BRN 12/25 | 76.36 | 13:00 | -0.21% | 76.36 | 76.38 | 124,175 | |
| F BRN 1/26 | 74.32 | 07/06/2024 | - | 75.61 | 76.59 | 12,508 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | 75.34 | 76.36 | 13,736 | |
| F BRN 3/26 | 76.06 | 29/05/2024 | - | 75.08 | 76.10 | 12,279 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | 74.83 | 75.86 | 5,293 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | 74.62 | 75.66 | 5,615 | |
| F BRN 6/26 | 74.94 | 12:48 | -0.04% | 74.85 | 74.95 | 41,454 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | 74.34 | 75.21 | 6,122 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | 73.92 | 74.98 | 2,808 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | 73.70 | 74.75 | 4,887 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | 73.48 | 74.58 | 2,582 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | 73.32 | 74.36 | 2,722 | |
| F BRN 12/26 | 73.64 | 12:57 | -0.12% | 73.64 | 73.69 | 46,505 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | 72.96 | 73.99 | 3,147 |
Performance
| 1 Semaine | +2.30% | ||
|---|---|---|---|
| 1 Mois | +0.97% | ||
| 3 Mois | +2.94% | ||
| CAD | +5.52% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 72.82 | 71.18 |
|---|---|---|
| 1M haut / 1M Bas: | 73.25 | 70.27 |
| 6M Haut / 6M Bas: | 74.09 | 69.01 |
| Haut (CAD): | 17/04/2024 | 74.09 |
| Bas (CAD): | 02/01/2024 | 69.07 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 71.97 | |
| Volume moyen 1S: | 309.25 | |
| Prix moyen 1M: | 72.00 | |
| Volume moyen 1M: | 364.13 | |
| Prix moyen 6M: | 71.49 | |
| Volume moyen 6M: | 234.12 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 14.84% | |
| Volatilité 6M: | 9.82% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
