Brent (BRN junio 2027)/ XC0009677409 / ICE Europe
BRN| 12/06/2024 17:23:31 | Diferencia - | Bid17:23:33 | Ask20:22:28 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 72.82USD | - | 69.78 | - | 72.82 | 72.82 | 72.80 | 72.69 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 72.82 |
|---|---|
| Máximo del día: | 72.82 |
| Price Change Band: | 72.80 |
| Cierre del día anterior: | 72.69 |
| Fijación de precios: | 151 |
| Precio de cierre(-): | 72.88 |
| Change Settlement: | -0.08%(-0.0600) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 82.52 | 12/06/2024 | - | 82.51 | 82.55 | 440,361 | |
| F BRN 9/24 | 82.06 | 12/06/2024 | - | 82.00 | 82.06 | 483,011 | |
| F BRN 10/24 | 81.56 | 12/06/2024 | - | 81.49 | 81.57 | 299,811 | |
| F BRN 11/24 | 81.02 | 12/06/2024 | - | 80.30 | 82.10 | 143,165 | |
| F BRN 12/24 | 80.54 | 12/06/2024 | - | 80.30 | 80.85 | 307,374 | |
| F BRN 1/25 | 80.12 | 12/06/2024 | - | 79.72 | 88.00 | 81,500 | |
| F BRN 2/25 | 79.68 | 12/06/2024 | - | 79.34 | 90.26 | 66,499 | |
| F BRN 3/25 | 79.28 | 12/06/2024 | - | 78.60 | 80.60 | 69,327 | |
| F BRN 4/25 | 78.88 | 12/06/2024 | - | 75.00 | - | 41,129 | |
| F BRN 5/25 | 78.72 | 12/06/2024 | - | 75.00 | - | 37,680 | |
| F BRN 6/25 | 78.33 | 12/06/2024 | - | 77.40 | 79.98 | 101,831 | |
| F BRN 7/25 | 78.09 | 12/06/2024 | - | 73.00 | - | 22,845 | |
| F BRN 8/25 | 77.59 | 11/06/2024 | - | 73.00 | - | 21,490 | |
| F BRN 9/25 | 77.72 | 12/06/2024 | - | 73.00 | - | 28,141 | |
| F BRN 10/25 | 77.52 | 12/06/2024 | - | 76.04 | - | 12,044 | |
| F BRN 11/25 | 76.13 | 11/06/2024 | - | 71.00 | - | 12,742 | |
| F BRN 12/25 | 76.52 | 12/06/2024 | - | 76.22 | 76.62 | 124,651 | |
| F BRN 1/26 | 74.32 | 07/06/2024 | - | - | - | 12,342 | |
| F BRN 2/26 | 75.38 | 10/06/2024 | - | - | - | 13,765 | |
| F BRN 3/26 | 76.06 | 29/05/2024 | - | - | 76.99 | 12,328 | |
| F BRN 4/26 | 75.93 | 20/05/2024 | - | - | 76.79 | 5,301 | |
| F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 5,615 | |
| F BRN 6/26 | 74.97 | 12/06/2024 | - | 72.01 | 76.19 | 41,076 | |
| F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 6,112 | |
| F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 2,797 | |
| F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 4,880 | |
| F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 2,575 | |
| F BRN 11/26 | 74.42 | 20/05/2024 | - | - | - | 2,710 | |
| F BRN 12/26 | 73.73 | 12/06/2024 | - | 73.56 | 74.20 | 47,248 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 3,131 |
Performance
| 1 Semana | +3.63% | ||
|---|---|---|---|
| 1 Mes | +0.97% | ||
| 3 Meses | +2.94% | ||
| Año hasta la fecha | +5.52% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 72.69 | 70.27 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 73.25 | 70.27 |
| Máximo de 6M / Mínimo de 6M: | 74.09 | 69.01 |
| Máximo (año hasta la fecha): | 17/04/2024 | 74.09 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 69.07 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 71.33 | |
| Volumen medio 1S: | 328.75 | |
| Precio promedio 1M: | 71.94 | |
| Volumen promedio 1M: | 360.93 | |
| Precio medio 6M: | 71.46 | |
| Volumen medio 6M: | 229.95 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 15.25% | |
| Volatilidad 6 meses: | 9.86% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
